earnings
TP
NASDAQ · TPG
TPG Inc.
Financial Services · Asset Management
$46.50
Down-$0.24 (-0.51%)
Updated Nov 8, 2026, 3:59 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.36B
- P/E ratio
- 177.47
- Dividend yield
- 4.26%
- 52-week range
- $36.95 – $70.38
- Volume
- 3M
- Avg. volume
- 1.8M
Price performance · TPG
TPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TPG closed at $46.50 after 20 trading sessions, up 3.06% for the selected period.
- Last close
- $46.50
- Period change
- +3.06%
- Period low
- $42.22
- Period high
- $50.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $46.33 | $47.28 | $46.28 | $46.50 | 3M |
| Nov 5, 2026 | $50.17 | $50.62 | $46.17 | $46.74 | 4.36M |
| Nov 4, 2026 | $49.36 | $50.955 | $49.035 | $50.16 | 3.58M |
| Nov 3, 2026 | $48.18 | $48.45 | $46.945 | $48.39 | 3.04M |
| Nov 2, 2026 | $47.20 | $49.49 | $47.19 | $48.18 | 2.7M |
| Oct 30, 2026 | $47.71 | $47.88 | $45.96 | $46.68 | 2.67M |
| Oct 29, 2026 | $45.60 | $48.16 | $45.05 | $47.94 | 5.75M |
| Oct 28, 2026 | $44.59 | $44.85 | $43.74 | $44.59 | 3.19M |
| Oct 27, 2026 | $45.23 | $45.76 | $44.57 | $44.58 | 2.16M |
| Oct 26, 2026 | $44.64 | $45.20 | $44.19 | $44.82 | 1.99M |
| Oct 23, 2026 | $45.55 | $45.91 | $44.42 | $44.64 | 2.49M |
| Oct 22, 2026 | $43.57 | $46.195 | $43.345 | $46.17 | 2.8M |
| Oct 21, 2026 | $44.60 | $44.88 | $43.705 | $44.08 | 1.7M |
| Oct 20, 2026 | $43.10 | $45.005 | $43.10 | $44.38 | 3.27M |
| Oct 19, 2026 | $42.82 | $43.395 | $42.50 | $43.10 | 1.97M |
| Oct 16, 2026 | $43.62 | $44.3587 | $42.00 | $42.52 | 3.79M |
| Oct 15, 2026 | $42.26 | $43.705 | $41.335 | $43.37 | 2.22M |
| Oct 14, 2026 | $42.19 | $42.90 | $41.235 | $42.22 | 2.9M |
| Oct 13, 2026 | $45.19 | $45.23 | $42.50 | $42.89 | 4.03M |
| Oct 12, 2026 | $45.28 | $45.60 | $44.82 | $45.12 | 1.4M |
Latest TPG news
The latest Smart Investors Daily articles mentioning TPG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…