NASDAQ · TPR

Tapestry, Inc.

Consumer Cyclical · Luxury Goods

$115.03

Down-$0.20 (-0.17%)

Updated Oct 15, 2026, 4:09 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPR

TPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$114.92	$116.03	$113.775	$115.03	1.36M
Oct 13, 2026	$118.21	$119.03	$114.91	$115.23	1.96M
Oct 12, 2026	$116.45	$118.15	$115.66	$117.22	1.53M
Oct 9, 2026	$115.83	$116.65	$114.0101	$116.24	1.96M
Oct 8, 2026	$112.21	$116.34	$112.21	$115.82	2.85M
Oct 7, 2026	$115.01	$115.76	$112.79	$113.42	2.28M
Oct 6, 2026	$116.74	$116.795	$115.095	$116.75	2.52M
Oct 5, 2026	$118.15	$119.41	$116.39	$116.95	2.5M
Oct 2, 2026	$119.24	$119.61	$116.71	$118.12	3.64M
Oct 1, 2026	$115.43	$119.30	$114.36	$119.24	3.3M
Sep 30, 2026	$114.47	$116.06	$113.69	$115.04	3.89M
Sep 29, 2026	$114.16	$115.085	$112.39	$114.12	2.63M
Sep 28, 2026	$112.94	$114.585	$112.57	$113.45	2.5M
Sep 25, 2026	$111.54	$113.905	$111.54	$113.88	1.89M
Sep 24, 2026	$110.50	$112.98	$110.50	$112.12	1.82M
Sep 23, 2026	$111.86	$112.73	$110.15	$110.51	2.39M
Sep 22, 2026	$114.72	$115.00	$109.79	$112.59	3.66M
Sep 21, 2026	$115.77	$115.775	$112.725	$113.07	3.72M
Sep 18, 2026	$115.70	$115.98	$114.24	$115.00	7.71M
Sep 17, 2026	$120.75	$120.75	$115.835	$116.04	2.46M
Sep 16, 2026	$119.16	$121.16	$117.63	$117.94	2.9M