sec filing
NASDAQ · TPR
Tapestry, Inc.
Consumer Cyclical · Luxury Goods
$115.03
Down-$0.20 (-0.17%)
Updated Oct 15, 2026, 4:09 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.04B
- P/E ratio
- 97.71
- Dividend yield
- 1.30%
- 52-week range
- $109.79 – $164.80
- Volume
- 1.36M
- Avg. volume
- 3.04M
Price performance · TPR
TPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
TPR closed at $115.03 after 21 trading sessions, down 2.47% for the selected period.
- Last close
- $115.03
- Period change
- -2.47%
- Period low
- $110.51
- Period high
- $119.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $114.92 | $116.03 | $113.775 | $115.03 | 1.36M |
| Oct 13, 2026 | $118.21 | $119.03 | $114.91 | $115.23 | 1.96M |
| Oct 12, 2026 | $116.45 | $118.15 | $115.66 | $117.22 | 1.53M |
| Oct 9, 2026 | $115.83 | $116.65 | $114.0101 | $116.24 | 1.96M |
| Oct 8, 2026 | $112.21 | $116.34 | $112.21 | $115.82 | 2.85M |
| Oct 7, 2026 | $115.01 | $115.76 | $112.79 | $113.42 | 2.28M |
| Oct 6, 2026 | $116.74 | $116.795 | $115.095 | $116.75 | 2.52M |
| Oct 5, 2026 | $118.15 | $119.41 | $116.39 | $116.95 | 2.5M |
| Oct 2, 2026 | $119.24 | $119.61 | $116.71 | $118.12 | 3.64M |
| Oct 1, 2026 | $115.43 | $119.30 | $114.36 | $119.24 | 3.3M |
| Sep 30, 2026 | $114.47 | $116.06 | $113.69 | $115.04 | 3.89M |
| Sep 29, 2026 | $114.16 | $115.085 | $112.39 | $114.12 | 2.63M |
| Sep 28, 2026 | $112.94 | $114.585 | $112.57 | $113.45 | 2.5M |
| Sep 25, 2026 | $111.54 | $113.905 | $111.54 | $113.88 | 1.89M |
| Sep 24, 2026 | $110.50 | $112.98 | $110.50 | $112.12 | 1.82M |
| Sep 23, 2026 | $111.86 | $112.73 | $110.15 | $110.51 | 2.39M |
| Sep 22, 2026 | $114.72 | $115.00 | $109.79 | $112.59 | 3.66M |
| Sep 21, 2026 | $115.77 | $115.775 | $112.725 | $113.07 | 3.72M |
| Sep 18, 2026 | $115.70 | $115.98 | $114.24 | $115.00 | 7.71M |
| Sep 17, 2026 | $120.75 | $120.75 | $115.835 | $116.04 | 2.46M |
| Sep 16, 2026 | $119.16 | $121.16 | $117.63 | $117.94 | 2.9M |
Latest TPR news
The latest Smart Investors Daily articles mentioning TPR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…