NYSE · PHM
Consumer Cyclical · Residential Construction
$117.26
Down-$1.58 (-1.33%)
Updated Sep 21, 2026, 9:22 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
PHM closed at $117.26 after 19 trading sessions, down 9.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $117.58 | $118.88 | $116.51 | $117.26 | 5.17M |
| Sep 17, 2026 | $119.43 | $120.345 | $117.36 | $118.84 | 1.28M |
| Sep 16, 2026 | $119.44 | $120.46 | $116.63 | $117.55 | 1.45M |
| Sep 15, 2026 | $118.76 | $120.17 | $117.45 | $119.47 | 1.52M |
| Sep 14, 2026 | $117.25 | $119.805 | $116.93 | $118.94 | 1.16M |
| Sep 11, 2026 | $118.21 | $118.65 | $116.65 | $118.26 | 1.27M |
| Sep 10, 2026 | $116.42 | $117.575 | $114.78 | $116.41 | 2.18M |
| Sep 9, 2026 | $119.83 | $121.13 | $117.79 | $118.93 | 1.96M |
| Sep 8, 2026 | $123.17 | $124.365 | $119.76 | $120.07 | 1.42M |
| Sep 4, 2026 | $123.79 | $125.16 | $123.53 | $124.45 | 962.03K |
| Sep 3, 2026 | $125.35 | $126.95 | $123.1783 | $124.31 | 1.07M |
| Sep 2, 2026 | $123.98 | $124.53 | $123.43 | $123.70 | 1.14M |
| Sep 1, 2026 | $124.59 | $126.30 | $122.90 | $123.13 | 1.5M |
| Aug 31, 2026 | $127.24 | $127.69 | $125.91 | $126.32 | 1.65M |
| Aug 28, 2026 | $127.65 | $129.325 | $127.0046 | $128.55 | 1.07M |
| Aug 27, 2026 | $128.85 | $128.85 | $126.51 | $126.75 | 1.21M |
| Aug 26, 2026 | $130.70 | $131.6259 | $129.32 | $130.03 | 954.26K |
| Aug 25, 2026 | $131.02 | $131.52 | $128.3401 | $130.86 | 950.38K |
| Aug 24, 2026 | $131.00 | $132.05 | $129.59 | $129.61 | 1.11M |
The latest Smart Investors Daily articles mentioning PHM.
PHM research
Company profile and research snapshot.
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 16, 2026 | Truist Securities | Buy | — |
| Sep 11, 2026 | Wells Fargo | Overweight | — |
| Sep 4, 2026 | StoneX | Buy | — |
| Aug 24, 2026 | Wolfe Research | Outperform | — |
| Jul 24, 2026 | Citigroup | Neutral | — |
No generated briefing is available yet.
CNBC · Sep 17, 2026
CNBC’s Diana Olick and PulteGroup CEO Ryan Marshall joins 'Squawk Box' to discuss the state of the housing market, impact of higher mortgage rates, business growth outlook, and more.
Yahoo · Sep 16, 2026
The latest trading day saw PulteGroup (PHM) settling at $117.55, representing a -1.61% change from its previous close.
Yahoo · Sep 16, 2026
PulteGroup has underperformed the broader S&P 500 index over the past year. However, Wall Street analysts remain optimistic about its prospects.
Benzinga · Sep 16, 2026
Truist Securities analyst Rohit Seth maintains PulteGroup (NYSE:PHM) with a Buy and lowers the price target from $145 to $136.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHM.
