analyst
NYSE · PHM
PulteGroup, Inc.
Consumer Cyclical · Residential Construction
$112.12
Down-$1.41 (-1.24%)
Updated Oct 11, 2026, 11:51 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.84B
- P/E ratio
- 9.52
- Dividend yield
- 1.02%
- 52-week range
- $108.49 – $144.50
- Volume
- 1.16M
- Avg. volume
- 2.05M
Price performance · PHM
PHM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PHM closed at $112.12 after 20 trading sessions, down 5.73% for the selected period.
- Last close
- $112.12
- Period change
- -5.73%
- Period low
- $112.12
- Period high
- $122.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $112.64 | $112.99 | $111.17 | $112.12 | 1.16M |
| Oct 8, 2026 | $110.54 | $113.78 | $110.54 | $113.53 | 2.32M |
| Oct 7, 2026 | $113.66 | $114.00 | $111.28 | $112.33 | 2.22M |
| Oct 6, 2026 | $113.97 | $116.49 | $113.97 | $116.10 | 1.5M |
| Oct 5, 2026 | $115.28 | $115.28 | $113.05 | $113.98 | 1.6M |
| Oct 2, 2026 | $118.52 | $119.14 | $114.58 | $115.73 | 1.82M |
| Oct 1, 2026 | $114.72 | $116.38 | $112.52 | $116.35 | 2.4M |
| Sep 30, 2026 | $119.41 | $119.41 | $115.96 | $116.06 | 2.01M |
| Sep 29, 2026 | $119.29 | $119.65 | $117.78 | $118.50 | 1.28M |
| Sep 28, 2026 | $118.51 | $121.09 | $118.23 | $119.13 | 1.61M |
| Sep 25, 2026 | $118.53 | $120.06 | $117.53 | $119.85 | 1.24M |
| Sep 24, 2026 | $118.095 | $119.19 | $117.51 | $118.18 | 1.54M |
| Sep 23, 2026 | $120.28 | $120.95 | $118.71 | $118.71 | 1.63M |
| Sep 22, 2026 | $121.09 | $122.68 | $120.00 | $122.29 | 1.56M |
| Sep 21, 2026 | $118.09 | $119.40 | $116.56 | $118.97 | 1.59M |
| Sep 18, 2026 | $117.58 | $118.88 | $116.51 | $117.26 | 5.17M |
| Sep 17, 2026 | $119.43 | $120.345 | $117.36 | $118.84 | 1.28M |
| Sep 16, 2026 | $119.44 | $120.46 | $116.63 | $117.55 | 1.45M |
| Sep 15, 2026 | $118.76 | $120.17 | $117.45 | $119.47 | 1.52M |
| Sep 14, 2026 | $117.25 | $119.805 | $116.93 | $118.94 | 1.16M |
Latest PHM news
The latest Smart Investors Daily articles mentioning PHM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…