NYSE · KBH
Consumer Cyclical · Residential Construction
$54.72
Down-$1.36 (-2.43%)
Updated Aug 28, 2026, 4:46 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
KBH closed at $54.72 after 21 trading sessions, down 2.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $55.38 | $55.58 | $54.19 | $54.72 | 1.16M |
| Aug 26, 2026 | $56.87 | $57.14 | $56.02 | $56.08 | 762.7K |
| Aug 25, 2026 | $56.53 | $57.18 | $55.395 | $57.11 | 759.45K |
| Aug 24, 2026 | $55.73 | $56.49 | $55.14 | $55.64 | 778.77K |
| Aug 21, 2026 | $54.92 | $55.93 | $54.27 | $55.37 | 822.33K |
| Aug 20, 2026 | $54.94 | $55.52 | $54.15 | $54.46 | 808.92K |
| Aug 19, 2026 | $55.51 | $57.39 | $55.50 | $56.40 | 1.03M |
| Aug 18, 2026 | $55.51 | $55.545 | $53.91 | $53.97 | 731.95K |
| Aug 17, 2026 | $55.55 | $55.5925 | $54.72 | $55.44 | 879.28K |
| Aug 14, 2026 | $56.05 | $56.63 | $55.615 | $56.06 | 566.62K |
| Aug 13, 2026 | $56.61 | $56.90 | $55.79 | $56.33 | 667.59K |
| Aug 12, 2026 | $57.76 | $57.78 | $55.64 | $55.80 | 988.68K |
| Aug 11, 2026 | $56.68 | $58.03 | $56.50 | $57.73 | 638.76K |
| Aug 10, 2026 | $57.55 | $57.78 | $56.145 | $56.52 | 1.01M |
| Aug 7, 2026 | $57.25 | $59.04 | $57.00 | $58.59 | 855.35K |
| Aug 6, 2026 | $58.50 | $58.50 | $56.595 | $56.95 | 695.48K |
| Aug 5, 2026 | $57.25 | $59.33 | $57.125 | $58.96 | 895.57K |
| Aug 4, 2026 | $56.54 | $58.19 | $56.34 | $58.05 | 789.85K |
| Aug 3, 2026 | $56.34 | $57.29 | $55.16 | $56.28 | 1.32M |
| Jul 31, 2026 | $56.25 | $56.53 | $54.8501 | $54.97 | 1.07M |
| Jul 30, 2026 | $57.34 | $57.92 | $55.60 | $56.35 | 1.02M |
The latest Smart Investors Daily articles mentioning KBH.
KBH research
Company profile and research snapshot.
KB Home is an American construction company that focuses on residential construction in the United States. The company builds single-family homes and communities across different geographical segments which include the West Coast which also derives the majority of the revenue, Southwest, Central, and Southeast. The company operates in several markets and focuses on first-time and move-up homebuyers. It also invests in land acquisition and development to support future building activities and is also engaged in financial services operations which includes providing mortgage banking services through its joint venture with a third party.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 25, 2026 | Barclays | Overweight | — |
| Jun 24, 2026 | Citizens | Market Outperform | — |
| Jun 24, 2026 | UBS | Buy | — |
| Jun 24, 2026 | Truist Securities | Hold | — |
| Jun 24, 2026 | RBC Capital | Sector Perform | — |
No generated briefing is available yet.
Yahoo · Aug 20, 2026
A number of stocks fell in the afternoon session after the 10-year Treasury yield surged, threatening to drive mortgage rates higher and freeze housing demand.
Benzinga · Aug 20, 2026
KB Home (NYSE:KBH) has outperformed the market over the past 15 years by 2.76% on an annualized basis producing an average annual return of 16.01%. Currently, KB Home has a market capitalization of $3.34 billion.
Yahoo · Aug 17, 2026
In the latest trading session, KB Home (KBH) closed at $55.44, marking a -1.11% move from the previous day.
Yahoo · Aug 15, 2026
Over the last six months, KB Home’s shares have sunk to $55.88, producing a disappointing 15.8% loss - a stark contrast to the S&P 500’s 13% gain. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KBH.
