price
KB
NYSE · KBH
KB Home
Consumer Cyclical · Residential Construction
$48.67
Down-$0.85 (-1.72%)
Updated Sep 17, 2026, 9:49 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.57B
- P/E ratio
- 8.34
- Dividend yield
- 2.05%
- 52-week range
- $44.03 – $67.57
- Volume
- 2.25M
- Avg. volume
- 1.14M
Price performance
KBH price history
1M range · 20 trading sessions · Daily adjusted prices
KBH closed at $48.67 after 20 trading sessions, down 13.71% for the selected period.
- Last close
- $48.67
- Period change
- -13.71%
- Period low
- $47.75
- Period high
- $57.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $49.69 | $49.84 | $47.8505 | $48.67 | 2.25M |
| Sep 15, 2026 | $49.61 | $49.83 | $48.77 | $49.52 | 1.47M |
| Sep 14, 2026 | $48.48 | $50.10 | $48.48 | $49.57 | 2.12M |
| Sep 11, 2026 | $48.47 | $49.31 | $47.405 | $49.16 | 2.13M |
| Sep 10, 2026 | $48.88 | $49.964 | $47.34 | $47.75 | 1.48M |
| Sep 9, 2026 | $50.20 | $50.54 | $48.74 | $49.73 | 1.19M |
| Sep 8, 2026 | $51.34 | $51.755 | $50.14 | $50.20 | 834.54K |
| Sep 4, 2026 | $52.12 | $52.57 | $51.75 | $52.25 | 584.73K |
| Sep 3, 2026 | $52.92 | $53.60 | $52.01 | $52.31 | 695.4K |
| Sep 2, 2026 | $52.47 | $52.71 | $52.08 | $52.08 | 768.91K |
| Sep 1, 2026 | $53.00 | $53.6979 | $52.16 | $52.22 | 657.53K |
| Aug 31, 2026 | $54.16 | $54.46 | $53.20 | $53.30 | 726.43K |
| Aug 28, 2026 | $55.03 | $55.75 | $54.14 | $54.86 | 721.97K |
| Aug 27, 2026 | $55.38 | $55.58 | $54.19 | $54.72 | 1.16M |
| Aug 26, 2026 | $56.87 | $57.14 | $56.02 | $56.08 | 762.7K |
| Aug 25, 2026 | $56.53 | $57.18 | $55.395 | $57.11 | 759.45K |
| Aug 24, 2026 | $55.73 | $56.49 | $55.14 | $55.64 | 778.77K |
| Aug 21, 2026 | $54.92 | $55.93 | $54.27 | $55.37 | 822.33K |
| Aug 20, 2026 | $54.94 | $55.52 | $54.15 | $54.46 | 808.92K |
| Aug 19, 2026 | $55.51 | $57.39 | $55.50 | $56.40 | 1.03M |
Latest KBH news
The latest Smart Investors Daily articles mentioning KBH.
Stock researchResearch & News · SID Coverage
Loading stock research…