SeekingAlpha · Aug 17, 2026
TP
NASDAQ · TPSC
Timothy Plan US Small Cap Core ETF
Financial Services · Asset Management
$46.82
Down-$0.40 (-0.85%)
Updated Sep 10, 2026, 7:09 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.9M
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $41.06 – $49.36
- Volume
- 13.04K
- Avg. volume
- 29.86K
Price performance
TPSC price history
1M range · 20 trading sessions · Daily adjusted prices
TPSC closed at $46.82 after 20 trading sessions, down 4.33% for the selected period.
- Last close
- $46.82
- Period change
- -4.33%
- Period low
- $46.82
- Period high
- $49.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $47.30 | $47.30 | $46.7496 | $46.82 | 13.04K |
| Sep 8, 2026 | $47.81 | $47.81 | $47.425 | $47.425 | 11.84K |
| Sep 4, 2026 | $47.51 | $47.90 | $47.51 | $47.8497 | 6.9K |
| Sep 3, 2026 | $47.77 | $47.7999 | $47.505 | $47.77 | 15K |
| Sep 2, 2026 | $47.25 | $47.61 | $47.25 | $47.5171 | 23.12K |
| Sep 1, 2026 | $47.56 | $47.96 | $47.04 | $47.17 | 26.89K |
| Aug 31, 2026 | $47.84 | $47.84 | $47.51 | $47.52 | 12.39K |
| Aug 28, 2026 | $48.26 | $48.292 | $47.93 | $47.98 | 8.16K |
| Aug 27, 2026 | $48.30 | $48.30 | $47.9211 | $48.26 | 11.19K |
| Aug 26, 2026 | $48.09 | $48.40 | $48.0382 | $48.2498 | 18.24K |
| Aug 25, 2026 | $48.28 | $48.28 | $48.00 | $48.11 | 23.04K |
| Aug 24, 2026 | $48.53 | $48.53 | $48.1642 | $48.2307 | 24.19K |
| Aug 21, 2026 | $48.54 | $48.70 | $48.16 | $48.43 | 21.54K |
| Aug 20, 2026 | $48.43 | $48.58 | $48.185 | $48.19 | 12.09K |
| Aug 19, 2026 | $49.13 | $49.13 | $48.515 | $48.5295 | 14.69K |
| Aug 18, 2026 | $49.03 | $49.03 | $48.5788 | $48.5788 | 12.07K |
| Aug 17, 2026 | $49.36 | $49.36 | $49.05 | $49.10 | 13.9K |
| Aug 14, 2026 | $49.12 | $49.32 | $49.005 | $49.32 | 12.29K |
| Aug 13, 2026 | $49.08 | $49.23 | $48.9136 | $49.16 | 8.14K |
| Aug 12, 2026 | $48.85 | $48.98 | $48.6199 | $48.94 | 11.01K |
Latest TPSC news
The latest Smart Investors Daily articles mentioning TPSC.
Stock researchCompany · Overview
TPSC research
Overview
Company profile and research snapshot.
Company profile
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 11, 2026
Diverging Fortunes For Older And Younger Teens In U.S. Summer Job Market
Depending on how old they are, U.S. teens are having a very different summer job experience in Summer 2026.
SeekingAlpha · Jul 27, 2026
Business Conditions Monthly May 2026
The Leading Indicator came in at 54, with six of 12 components improving, one essentially unchanged, and five declining.
SeekingAlpha · Jun 22, 2026
The Fed Needs To Hike Interest Rates
Fed policy may be too loose as core PCE stays above 3%. Here's what investors need to keep in mind.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
