NASDAQ · TPSC

Timothy Plan US Small Cap Core ETF

Financial Services · Asset Management

$48.94

Down-$0.02 (-0.03%)

Updated Aug 13, 2026, 4:13 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPSC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$48.85	$48.98	$48.6199	$48.94	11.01K
Aug 11, 2026	$48.51	$48.81	$48.43	$48.6582	17.52K
Aug 10, 2026	$48.60	$48.67	$48.43	$48.48	27.18K
Aug 7, 2026	$48.74	$48.9182	$48.72	$48.7657	15.17K
Aug 6, 2026	$48.86	$48.86	$48.493	$48.493	18.61K
Aug 5, 2026	$49.25	$49.34	$48.77	$48.84	22.95K
Aug 4, 2026	$48.57	$49.0999	$48.36	$49.0229	320.31K
Aug 3, 2026	$47.91	$48.419	$47.91	$48.31	25.23K
Jul 31, 2026	$47.4704	$47.81	$47.4704	$47.7327	22.23K
Jul 30, 2026	$47.91	$47.97	$47.375	$47.68	20.72K
Jul 29, 2026	$48.22	$48.31	$47.74	$47.7443	12.42K
Jul 28, 2026	$47.89	$48.32	$47.89	$48.24	10.39K
Jul 27, 2026	$47.98	$47.98	$47.645	$47.8227	19.84K
Jul 24, 2026	$47.61	$47.8453	$47.535	$47.62	7.6K
Jul 23, 2026	$47.20	$47.43	$47.19	$47.43	21.63K
Jul 22, 2026	$47.73	$47.8612	$47.48	$47.56	19.78K
Jul 21, 2026	$47.78	$47.78	$47.45	$47.75	16.67K
Jul 20, 2026	$47.94	$47.94	$47.43	$47.52	31.21K
Jul 17, 2026	$47.88	$48.239	$47.70	$47.93	11.34K
Jul 16, 2026	$47.61	$48.3259	$47.61	$48.2571	15.4K
Jul 15, 2026	$47.48	$47.76	$47.46	$47.5706	17.89K