NASDAQ · TPST

Tempest Therapeutics, Inc.

Healthcare · Biotechnology

$0.78

Down-$0.03 (-3.33%)

Updated Sep 15, 2026, 2:49 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$0.80	$0.8221	$0.7522	$0.7843	143.42K
Sep 11, 2026	$0.79	$0.8872	$0.7583	$0.8117	783.63K
Sep 10, 2026	$0.95	$0.95	$0.80	$0.8026	391.01K
Sep 9, 2026	$0.985	$0.99	$0.9088	$0.9089	189.5K
Sep 8, 2026	$1.02	$1.03	$0.976	$0.9872	199.94K
Sep 4, 2026	$1.04	$1.05	$1.01	$1.03	214.71K
Sep 3, 2026	$1.10	$1.10	$1.04	$1.05	182.26K
Sep 2, 2026	$1.05	$1.12	$1.05	$1.10	127.7K
Sep 1, 2026	$1.07	$1.08	$1.0311	$1.05	177.33K
Aug 31, 2026	$1.06	$1.13	$1.06	$1.09	60.83K
Aug 28, 2026	$1.0919	$1.10	$1.04	$1.06	64.07K
Aug 27, 2026	$1.10	$1.11	$1.0749	$1.08	70.5K
Aug 26, 2026	$1.1088	$1.1095	$1.07	$1.08	51.77K
Aug 25, 2026	$1.11	$1.13	$1.08	$1.11	75.81K
Aug 24, 2026	$1.05	$1.14	$1.01	$1.10	201.24K
Aug 21, 2026	$1.02	$1.08	$1.00	$1.04	133.86K
Aug 20, 2026	$1.05	$1.0748	$1.005	$1.02	89.58K
Aug 19, 2026	$1.02	$1.08	$1.02	$1.07	155.96K
Aug 18, 2026	$1.11	$1.11	$1.0101	$1.07	334.95K
Aug 17, 2026	$1.09	$1.17	$1.045	$1.13	818.48K