analyst
TP
NASDAQ · TPVG
TriplePoint Venture Growth BDC Corp.
Financial Services · Asset Management
$5.11
Down-$0.28 (-5.48%)
Updated Sep 16, 2026, 8:52 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.38M
- P/E ratio
- 7.87
- Dividend yield
- 26.61%
- 52-week range
- $4.40 – $6.95
- Volume
- 624.51K
- Avg. volume
- 384.96K
Price performance
TPVG price history
1M range · 20 trading sessions · Daily adjusted prices
TPVG closed at $5.11 after 20 trading sessions, down 7.09% for the selected period.
- Last close
- $5.11
- Period change
- -7.09%
- Period low
- $5.11
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.17 | $5.18 | $5.05 | $5.11 | 624.51K |
| Sep 14, 2026 | $5.19 | $5.2899 | $5.16 | $5.17 | 398.86K |
| Sep 11, 2026 | $5.15 | $5.205 | $5.14 | $5.16 | 203.65K |
| Sep 10, 2026 | $5.16 | $5.19 | $5.08 | $5.14 | 123.04K |
| Sep 9, 2026 | $5.22 | $5.2254 | $5.085 | $5.18 | 320.79K |
| Sep 8, 2026 | $5.37 | $5.38 | $5.1412 | $5.22 | 361.9K |
| Sep 4, 2026 | $5.39 | $5.40 | $5.21 | $5.23 | 222.84K |
| Sep 3, 2026 | $5.40 | $5.40 | $5.26 | $5.36 | 205.34K |
| Sep 2, 2026 | $5.37 | $5.4844 | $5.315 | $5.34 | 174.92K |
| Sep 1, 2026 | $5.48 | $5.48 | $5.30 | $5.30 | 261.78K |
| Aug 31, 2026 | $5.40 | $5.52 | $5.40 | $5.48 | 124.96K |
| Aug 28, 2026 | $5.37 | $5.43 | $5.35 | $5.43 | 222.44K |
| Aug 27, 2026 | $5.31 | $5.395 | $5.31 | $5.34 | 135.54K |
| Aug 26, 2026 | $5.30 | $5.37 | $5.29 | $5.32 | 64.89K |
| Aug 25, 2026 | $5.35 | $5.39 | $5.31 | $5.34 | 80.98K |
| Aug 24, 2026 | $5.33 | $5.36 | $5.25 | $5.32 | 159.4K |
| Aug 21, 2026 | $5.38 | $5.40 | $5.30 | $5.32 | 86.74K |
| Aug 20, 2026 | $5.47 | $5.53 | $5.335 | $5.38 | 189.64K |
| Aug 19, 2026 | $5.42 | $5.59 | $5.42 | $5.49 | 170.37K |
| Aug 18, 2026 | $5.43 | $5.57 | $5.43 | $5.50 | 215.01K |
Latest TPVG news
The latest Smart Investors Daily articles mentioning TPVG.
Stock researchCompany · Dividend
Loading stock research…