NASDAQ · TQQQ
Financial Services · Asset Management
$71.17
Up+$0.69 (+0.98%)
Updated Aug 24, 2026, 11:11 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TQQQ closed at $71.17 after 20 trading sessions, up 12.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $71.70 | $71.83 | $69.91 | $71.17 | 47.65M |
| Aug 20, 2026 | $70.83 | $71.6883 | $69.76 | $70.48 | 56.68M |
| Aug 19, 2026 | $73.37 | $73.70 | $71.00 | $72.06 | 49.12M |
| Aug 18, 2026 | $73.36 | $73.9599 | $72.01 | $72.53 | 51.33M |
| Aug 17, 2026 | $77.38 | $77.90 | $76.21 | $76.40 | 39.83M |
| Aug 14, 2026 | $77.57 | $77.85 | $75.94 | $76.79 | 36.62M |
| Aug 13, 2026 | $75.04 | $77.7662 | $74.71 | $77.15 | 49.82M |
| Aug 12, 2026 | $75.62 | $75.69 | $74.38 | $74.60 | 46.87M |
| Aug 11, 2026 | $74.54 | $74.54 | $72.24 | $73.06 | 43.67M |
| Aug 10, 2026 | $74.27 | $74.98 | $73.64 | $73.80 | 44.22M |
| Aug 7, 2026 | $73.66 | $74.665 | $72.52 | $74.47 | 59.41M |
| Aug 6, 2026 | $70.85 | $73.445 | $70.16 | $72.03 | 60.89M |
| Aug 5, 2026 | $75.61 | $76.33 | $72.74 | $72.84 | 70.89M |
| Aug 4, 2026 | $70.31 | $75.41 | $70.14 | $74.82 | 73.73M |
| Aug 3, 2026 | $64.71 | $68.4062 | $63.985 | $67.96 | 62.22M |
| Jul 31, 2026 | $65.74 | $66.77 | $62.3852 | $64.62 | 86.71M |
| Jul 30, 2026 | $61.13 | $63.837 | $60.74 | $63.30 | 75.88M |
| Jul 29, 2026 | $61.51 | $62.7366 | $57.5901 | $57.75 | 103.58M |
| Jul 28, 2026 | $61.77 | $62.6095 | $59.40 | $61.56 | 73.24M |
| Jul 27, 2026 | $66.06 | $66.23 | $61.64 | $63.40 | 70.53M |
The latest Smart Investors Daily articles mentioning TQQQ.
TQQQ research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 21, 2026
ProShares UltraPro QQQ (NASDAQ:TQQQ) has outperformed the market over the past 15 years by 29.39% on an annualized basis producing an average annual return of 42.46%. Currently, ProShares UltraPro QQQ has a market
SeekingAlpha · Aug 13, 2026
SeekingAlpha · Aug 12, 2026
SeekingAlpha · Aug 6, 2026
TQQQ remains a buy as hyperscaler earnings (AMZN, MSFT, GOOG) fuel AI capex momentumâsee key risks of 3x leverage and what to do now.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TQQQ.
