NASDAQ · TQQQ
Financial Services · Asset Management
$72.64
Up+$1.26 (+1.77%)
Updated Sep 21, 2026, 2:01 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
TQQQ closed at $72.64 after 19 trading sessions, up 5.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $71.915 | $72.7777 | $70.8094 | $72.64 | 41.01M |
| Sep 17, 2026 | $71.125 | $71.72 | $70.37 | $71.38 | 41.94M |
| Sep 16, 2026 | $68.845 | $69.97 | $66.545 | $67.93 | 61.73M |
| Sep 15, 2026 | $69.129 | $69.33 | $67.61 | $67.90 | 38.75M |
| Sep 14, 2026 | $67.529 | $70.39 | $67.34 | $69.27 | 49.91M |
| Sep 11, 2026 | $71.189 | $71.76 | $70.6112 | $70.98 | 49.07M |
| Sep 10, 2026 | $68.895 | $70.23 | $68.68 | $69.21 | 55.68M |
| Sep 9, 2026 | $71.545 | $72.545 | $70.84 | $71.55 | 38.22M |
| Sep 8, 2026 | $72.95 | $73.2116 | $71.32 | $72.16 | 48.31M |
| Sep 4, 2026 | $72.49 | $73.24 | $71.65 | $72.37 | 47.35M |
| Sep 3, 2026 | $70.059 | $72.42 | $69.705 | $72.03 | 46.7M |
| Sep 2, 2026 | $68.969 | $69.7599 | $68.3899 | $69.60 | 38.89M |
| Sep 1, 2026 | $69.07 | $70.545 | $68.25 | $69.15 | 57.33M |
| Aug 31, 2026 | $71.439 | $72.15 | $70.8227 | $71.92 | 42.31M |
| Aug 28, 2026 | $72.85 | $74.18 | $71.43 | $71.85 | 58.07M |
| Aug 27, 2026 | $72.085 | $73.38 | $71.375 | $73.30 | 48.78M |
| Aug 26, 2026 | $69.56 | $70.94 | $69.4401 | $70.47 | 40.46M |
| Aug 25, 2026 | $70.42 | $71.27 | $69.35 | $70.27 | 44.16M |
| Aug 24, 2026 | $70.00 | $70.05 | $67.93 | $69.01 | 46.66M |
The latest Smart Investors Daily articles mentioning TQQQ.
TQQQ research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 9, 2026
TQQQ promises three times the daily move of the Nasdaq-100, but three separate costs work against that promise every single session, and most holders never see any of them on a fact sheet.
Yahoo · Sep 1, 2026
The largest ETFs by assets aren't necessarily the most profitable for issuers.
SeekingAlpha · Aug 28, 2026
U.S. economy stays in ERMâs Stable regimeâhistorically bullish for SPY/QQQ. ERM Dynamic Allocation produced a 20.42% CAGR. See more here.
Yahoo · Aug 22, 2026
Most tech stocks and AI-related themes are caught in the same web. That insight could save a lot of financial headaches as the stock market bull run gradually fades.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TQQQ.
