price
TQ
NASDAQ · TQQQ
ProShares UltraPro QQQ
Financial Services · Asset Management
$71.17
Up+$0.69 (+0.98%)
Updated Aug 24, 2026, 12:16 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 31.09B
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $37.32 – $88.09
- Volume
- 47.65M
- Avg. volume
- 114.5M
Price performance
TQQQ price history
1M range · 20 trading sessions · Daily adjusted prices
TQQQ closed at $71.17 after 20 trading sessions, up 12.26% for the selected period.
- Last close
- $71.17
- Period change
- +12.26%
- Period low
- $57.75
- Period high
- $77.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $71.70 | $71.83 | $69.91 | $71.17 | 47.65M |
| Aug 20, 2026 | $70.83 | $71.6883 | $69.76 | $70.48 | 56.68M |
| Aug 19, 2026 | $73.37 | $73.70 | $71.00 | $72.06 | 49.12M |
| Aug 18, 2026 | $73.36 | $73.9599 | $72.01 | $72.53 | 51.33M |
| Aug 17, 2026 | $77.38 | $77.90 | $76.21 | $76.40 | 39.83M |
| Aug 14, 2026 | $77.57 | $77.85 | $75.94 | $76.79 | 36.62M |
| Aug 13, 2026 | $75.04 | $77.7662 | $74.71 | $77.15 | 49.82M |
| Aug 12, 2026 | $75.62 | $75.69 | $74.38 | $74.60 | 46.87M |
| Aug 11, 2026 | $74.54 | $74.54 | $72.24 | $73.06 | 43.67M |
| Aug 10, 2026 | $74.27 | $74.98 | $73.64 | $73.80 | 44.22M |
| Aug 7, 2026 | $73.66 | $74.665 | $72.52 | $74.47 | 59.41M |
| Aug 6, 2026 | $70.85 | $73.445 | $70.16 | $72.03 | 60.89M |
| Aug 5, 2026 | $75.61 | $76.33 | $72.74 | $72.84 | 70.89M |
| Aug 4, 2026 | $70.31 | $75.41 | $70.14 | $74.82 | 73.73M |
| Aug 3, 2026 | $64.71 | $68.4062 | $63.985 | $67.96 | 62.22M |
| Jul 31, 2026 | $65.74 | $66.77 | $62.3852 | $64.62 | 86.71M |
| Jul 30, 2026 | $61.13 | $63.837 | $60.74 | $63.30 | 75.88M |
| Jul 29, 2026 | $61.51 | $62.7366 | $57.5901 | $57.75 | 103.58M |
| Jul 28, 2026 | $61.77 | $62.6095 | $59.40 | $61.56 | 73.24M |
| Jul 27, 2026 | $66.06 | $66.23 | $61.64 | $63.40 | 70.53M |
Latest TQQQ news
The latest Smart Investors Daily articles mentioning TQQQ.
Stock researchCompany · Financials
Loading stock research…