NASDAQ · TRAW

Traws Pharma, Inc.

Healthcare · Biotechnology

$0.54

Down-$0.01 (-1.57%)

Updated Sep 10, 2026, 10:31 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRAW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRAW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.55	$0.5641	$0.537	$0.54	179.14K
Sep 8, 2026	$0.56	$0.59	$0.5514	$0.5525	50.11K
Sep 4, 2026	$0.5711	$0.5711	$0.5401	$0.5501	67.29K
Sep 3, 2026	$0.57	$0.586	$0.541	$0.542	56.61K
Sep 2, 2026	$0.607	$0.607	$0.57	$0.57	28.22K
Sep 1, 2026	$0.61	$0.61	$0.5802	$0.59	27.04K
Aug 31, 2026	$0.61	$0.61	$0.5744	$0.592	53.49K
Aug 28, 2026	$0.60	$0.60	$0.58	$0.5899	43.98K
Aug 27, 2026	$0.61	$0.61	$0.58	$0.5854	63.88K
Aug 26, 2026	$0.5855	$0.625	$0.58	$0.601	180.92K
Aug 25, 2026	$0.5767	$0.58	$0.5591	$0.5788	55.57K
Aug 24, 2026	$0.5551	$0.565	$0.53	$0.56	76.5K
Aug 21, 2026	$0.52	$0.5435	$0.52	$0.53	219.73K
Aug 20, 2026	$0.54	$0.54	$0.51	$0.52	196.25K
Aug 19, 2026	$0.55	$0.5554	$0.54	$0.54	96.32K
Aug 18, 2026	$0.54	$0.5639	$0.54	$0.54	71.91K
Aug 17, 2026	$0.56	$0.56	$0.5342	$0.54	104.63K
Aug 14, 2026	$0.607	$0.6165	$0.57	$0.571	76.31K
Aug 13, 2026	$0.55	$0.6151	$0.55	$0.60	200.15K
Aug 12, 2026	$0.532	$0.5599	$0.53	$0.5331	30.5K