NASDAQ · TRAW

Traws Pharma, Inc.

Healthcare · Biotechnology

$0.52

Down-$0.04 (-7.88%)

Updated Oct 7, 2026, 9:12 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRAW

TRAW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRAW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.5345	$0.535	$0.5183	$0.52	125.05K
Oct 5, 2026	$0.556	$0.5793	$0.53	$0.536	161.49K
Oct 2, 2026	$0.56	$0.57	$0.5501	$0.5685	69.63K
Oct 1, 2026	$0.60	$0.60	$0.5373	$0.5453	140.68K
Sep 30, 2026	$0.63	$0.6849	$0.59	$0.5938	332.22K
Sep 29, 2026	$0.562	$0.63	$0.5423	$0.626	391.86K
Sep 28, 2026	$0.5288	$0.5899	$0.5287	$0.579	175.57K
Sep 25, 2026	$0.526	$0.57	$0.512	$0.5632	885.76K
Sep 24, 2026	$0.51	$0.6989	$0.4966	$0.56	28.31M
Sep 23, 2026	$0.491	$0.5036	$0.4825	$0.5036	41.43K
Sep 22, 2026	$0.492	$0.5175	$0.49	$0.50	109.13K
Sep 21, 2026	$0.49	$0.5194	$0.48	$0.4998	128.2K
Sep 18, 2026	$0.5421	$0.55	$0.4818	$0.49	193.79K
Sep 17, 2026	$0.5327	$0.5498	$0.5228	$0.5355	79.64K
Sep 16, 2026	$0.529	$0.5418	$0.5161	$0.5332	42.36K
Sep 15, 2026	$0.5234	$0.5466	$0.5155	$0.529	33.56K
Sep 14, 2026	$0.579	$0.594	$0.5159	$0.5189	155.7K
Sep 11, 2026	$0.5301	$0.5896	$0.5231	$0.5643	84.47K
Sep 10, 2026	$0.54	$0.5446	$0.53	$0.5315	39.03K
Sep 9, 2026	$0.55	$0.5641	$0.537	$0.54	179.14K
Sep 8, 2026	$0.56	$0.59	$0.5514	$0.5525	50.11K