NASDAQ · TRDA

Entrada Therapeutics, Inc.

Healthcare · Biotechnology

$5.44

Down-$0.03 (-0.46%)

Updated Nov 12, 2026, 2:45 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRDA

TRDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

TRDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$5.25	$5.49	$4.9613	$5.44	759.84K
Nov 10, 2026	$4.64	$5.29	$4.64	$5.25	582.15K
Nov 9, 2026	$4.78	$4.89	$4.5426	$4.69	500.26K
Nov 6, 2026	$4.60	$4.91	$4.535	$4.89	486.48K
Nov 5, 2026	$5.05	$5.0681	$4.515	$4.55	305.32K
Nov 4, 2026	$4.83	$5.125	$4.605	$5.06	497.63K
Nov 3, 2026	$5.08	$5.08	$4.615	$4.72	563.15K
Nov 2, 2026	$4.58	$5.13	$4.43	$5.11	652.18K
Oct 30, 2026	$4.37	$4.55	$4.255	$4.535	317.34K
Oct 29, 2026	$4.87	$5.07	$4.35	$4.40	479.06K
Oct 28, 2026	$4.38	$4.88	$4.33	$4.84	409.1K
Oct 27, 2026	$4.72	$4.85	$4.35	$4.41	413.45K
Oct 26, 2026	$4.52	$4.945	$4.46	$4.75	617.09K
Oct 23, 2026	$4.67	$4.695	$4.385	$4.41	191.47K
Oct 22, 2026	$4.71	$4.78	$4.555	$4.73	462.05K
Oct 21, 2026	$5.02	$5.035	$4.60	$4.65	323.82K
Oct 20, 2026	$4.81	$5.27	$4.79	$4.99	403.06K
Oct 19, 2026	$4.36	$4.84	$4.27	$4.82	586.14K
Oct 16, 2026	$4.79	$4.85	$4.345	$4.37	371.79K
Oct 15, 2026	$4.52	$4.96	$4.425	$4.78	514.78K
Oct 14, 2026	$4.69	$4.77	$4.1092	$4.55	740.06K