NASDAQ · TRDA

Entrada Therapeutics, Inc.

Healthcare · Biotechnology

$4.65

Down-$0.34 (-6.81%)

Updated Oct 22, 2026, 6:28 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRDA

TRDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TRDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$5.02	$5.035	$4.60	$4.65	323.82K
Oct 20, 2026	$4.81	$5.27	$4.79	$4.99	403.06K
Oct 19, 2026	$4.36	$4.84	$4.27	$4.82	586.14K
Oct 16, 2026	$4.79	$4.85	$4.345	$4.37	371.79K
Oct 15, 2026	$4.52	$4.96	$4.425	$4.78	514.78K
Oct 14, 2026	$4.69	$4.77	$4.1092	$4.55	740.06K
Oct 13, 2026	$5.50	$5.56	$4.83	$4.86	255.25K
Oct 12, 2026	$5.64	$5.69	$5.48	$5.50	198.62K
Oct 9, 2026	$5.52	$5.75	$5.44	$5.67	209.36K
Oct 8, 2026	$5.52	$5.59	$5.2501	$5.53	361.51K
Oct 7, 2026	$5.33	$5.66	$5.30	$5.61	297.51K
Oct 6, 2026	$5.52	$5.52	$5.25	$5.42	315.92K
Oct 5, 2026	$5.38	$5.48	$5.15	$5.48	463.81K
Oct 2, 2026	$5.77	$6.22	$5.1701	$5.38	463.71K
Oct 1, 2026	$6.32	$6.36	$5.6001	$5.68	425.14K
Sep 30, 2026	$6.20	$6.39	$6.125	$6.35	239.86K
Sep 29, 2026	$6.25	$6.43	$6.08	$6.26	268.59K
Sep 28, 2026	$6.13	$6.24	$5.925	$6.22	442.59K
Sep 25, 2026	$6.23	$6.245	$6.01	$6.16	374.04K
Sep 24, 2026	$6.47	$6.47	$6.14	$6.22	319.12K
Sep 23, 2026	$6.71	$6.71	$6.37	$6.50	282.77K