NASDAQ · TRDA

Entrada Therapeutics, Inc.

Healthcare · Biotechnology

$5.11

Down-$0.39 (-7.63%)

Updated Nov 3, 2026, 10:50 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRDA

TRDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TRDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.58	$5.13	$4.43	$5.11	653.04K
Oct 30, 2026	$4.37	$4.55	$4.255	$4.535	317.34K
Oct 29, 2026	$4.87	$5.07	$4.35	$4.40	479.06K
Oct 28, 2026	$4.38	$4.88	$4.33	$4.84	409.1K
Oct 27, 2026	$4.72	$4.85	$4.35	$4.41	413.45K
Oct 26, 2026	$4.52	$4.945	$4.46	$4.75	617.09K
Oct 23, 2026	$4.67	$4.695	$4.385	$4.41	191.47K
Oct 22, 2026	$4.71	$4.78	$4.555	$4.73	462.05K
Oct 21, 2026	$5.02	$5.035	$4.60	$4.65	323.82K
Oct 20, 2026	$4.81	$5.27	$4.79	$4.99	403.06K
Oct 19, 2026	$4.36	$4.84	$4.27	$4.82	586.14K
Oct 16, 2026	$4.79	$4.85	$4.345	$4.37	371.79K
Oct 15, 2026	$4.52	$4.96	$4.425	$4.78	514.78K
Oct 14, 2026	$4.69	$4.77	$4.1092	$4.55	740.06K
Oct 13, 2026	$5.50	$5.56	$4.83	$4.86	255.25K
Oct 12, 2026	$5.64	$5.69	$5.48	$5.50	198.62K
Oct 9, 2026	$5.52	$5.75	$5.44	$5.67	209.36K
Oct 8, 2026	$5.52	$5.59	$5.2501	$5.53	361.51K
Oct 7, 2026	$5.33	$5.66	$5.30	$5.61	297.51K
Oct 6, 2026	$5.52	$5.52	$5.25	$5.42	315.92K
Oct 5, 2026	$5.38	$5.48	$5.15	$5.48	463.81K