NASDAQ · TRDA

Entrada Therapeutics, Inc.

Healthcare · Biotechnology

$5.48

Down-$0.06 (-1.09%)

Updated Oct 6, 2026, 11:19 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRDA

TRDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TRDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.38	$5.48	$5.15	$5.48	463.81K
Oct 2, 2026	$5.77	$6.22	$5.1701	$5.38	463.71K
Oct 1, 2026	$6.32	$6.36	$5.6001	$5.68	425.14K
Sep 30, 2026	$6.20	$6.39	$6.125	$6.35	239.86K
Sep 29, 2026	$6.25	$6.43	$6.08	$6.26	268.59K
Sep 28, 2026	$6.13	$6.24	$5.925	$6.22	442.59K
Sep 25, 2026	$6.23	$6.245	$6.01	$6.16	374.04K
Sep 24, 2026	$6.47	$6.47	$6.14	$6.22	319.12K
Sep 23, 2026	$6.71	$6.71	$6.37	$6.50	282.77K
Sep 22, 2026	$6.71	$6.9299	$6.654	$6.71	195.52K
Sep 21, 2026	$6.81	$6.81	$6.455	$6.64	375.3K
Sep 18, 2026	$6.85	$6.89	$6.60	$6.75	354.43K
Sep 17, 2026	$6.91	$7.05	$6.665	$6.90	297.36K
Sep 16, 2026	$6.92	$6.99	$6.74	$6.89	249.22K
Sep 15, 2026	$7.05	$7.05	$6.67	$6.88	247.77K
Sep 14, 2026	$6.80	$7.07	$6.72	$7.05	336.1K
Sep 11, 2026	$6.49	$6.81	$6.29	$6.80	291.81K
Sep 10, 2026	$7.00	$7.175	$6.38	$6.42	448.06K
Sep 9, 2026	$7.47	$7.55	$7.02	$7.11	382.04K
Sep 8, 2026	$7.02	$7.70	$6.945	$7.52	514.21K