NASDAQ · TRDA

Entrada Therapeutics, Inc.

Healthcare · Biotechnology

$7.05

Down-$0.35 (-4.96%)

Updated Sep 15, 2026, 2:09 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$6.80	$7.07	$6.72	$7.05	336.1K
Sep 11, 2026	$6.49	$6.81	$6.29	$6.80	291.81K
Sep 10, 2026	$7.00	$7.175	$6.38	$6.42	448.06K
Sep 9, 2026	$7.47	$7.55	$7.02	$7.11	382.04K
Sep 8, 2026	$7.02	$7.70	$6.945	$7.52	514.21K
Sep 4, 2026	$7.11	$7.17	$7.00	$7.13	341.73K
Sep 3, 2026	$7.31	$7.4228	$7.04	$7.17	395.56K
Sep 2, 2026	$7.07	$7.34	$6.96	$7.30	306.54K
Sep 1, 2026	$6.95	$7.1785	$6.80	$7.07	205.48K
Aug 31, 2026	$6.84	$7.17	$6.76	$7.05	450.41K
Aug 28, 2026	$7.18	$7.24	$6.935	$7.00	111.6K
Aug 27, 2026	$7.02	$7.37	$6.80	$7.27	248.6K
Aug 26, 2026	$7.55	$7.64	$6.9538	$7.00	229.32K
Aug 25, 2026	$7.39	$7.67	$7.39	$7.62	269.98K
Aug 24, 2026	$7.58	$7.58	$7.12	$7.33	184.25K
Aug 21, 2026	$7.64	$7.735	$7.44	$7.57	141.02K
Aug 20, 2026	$7.76	$7.765	$7.30	$7.60	250.04K
Aug 19, 2026	$7.49	$7.79	$7.395	$7.78	241.84K
Aug 18, 2026	$7.21	$7.43	$7.16	$7.27	129.76K
Aug 17, 2026	$7.33	$7.56	$7.25	$7.32	193.11K