NASDAQ · TREE

LendingTree, Inc.

Financial Services · Financial - Conglomerates

$31.25

Down-$0.10 (-0.32%)

Updated Aug 19, 2026, 11:42 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TREE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TREE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$31.33	$31.92	$30.9506	$31.25	278.57K
Aug 17, 2026	$32.485	$32.485	$31.265	$31.35	328.18K
Aug 14, 2026	$32.69	$32.94	$32.34	$32.59	236.58K
Aug 13, 2026	$32.13	$32.98	$31.635	$32.87	617.57K
Aug 12, 2026	$31.46	$31.95	$31.03	$31.64	566.8K
Aug 11, 2026	$31.98	$32.43	$31.18	$31.52	263.46K
Aug 10, 2026	$31.81	$32.63	$31.57	$32.28	412.62K
Aug 7, 2026	$31.77	$32.80	$31.75	$32.13	773.84K
Aug 6, 2026	$33.70	$33.85	$31.47	$31.85	707.2K
Aug 5, 2026	$33.65	$34.17	$33.12	$33.81	616.45K
Aug 4, 2026	$31.93	$33.90	$31.73	$33.76	762.75K
Aug 3, 2026	$32.52	$33.60	$31.60	$31.93	886.61K
Jul 31, 2026	$31.68	$33.255	$30.85	$31.86	555.12K
Jul 30, 2026	$31.00	$32.22	$29.77	$31.72	1.36M
Jul 29, 2026	$41.25	$41.98	$38.79	$39.46	288.7K
Jul 28, 2026	$40.90	$41.60	$39.80	$41.00	173.97K
Jul 27, 2026	$39.28	$40.62	$39.28	$40.40	163.94K
Jul 24, 2026	$39.51	$41.33	$38.69	$39.00	284.8K
Jul 23, 2026	$41.36	$41.36	$39.10	$39.45	180.42K
Jul 22, 2026	$43.32	$44.24	$40.88	$41.39	152.63K
Jul 21, 2026	$43.83	$44.475	$42.00	$43.27	315.47K