earnings
TR
NASDAQ · TREE
LendingTree, Inc.
Financial Services · Financial - Conglomerates
$24.64
Up+$0.09 (+0.37%)
Updated Oct 3, 2026, 11:41 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 763.92M
- P/E ratio
- 53.05
- Dividend yield
- 0.00%
- 52-week range
- $23.50 – $51.08
- Volume
- 239.55K
- Avg. volume
- 239.58K
Price performance · TREE
TREE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
TREE closed at $24.64 after 20 trading sessions, down 13.09% for the selected period.
- Last close
- $24.64
- Period change
- -13.09%
- Period low
- $24.00
- Period high
- $28.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $24.94 | $25.12 | $24.18 | $24.64 | 239.55K |
| Oct 1, 2026 | $24.57 | $24.89 | $23.56 | $24.55 | 292.65K |
| Sep 30, 2026 | $24.42 | $24.525 | $24.07 | $24.43 | 333.22K |
| Sep 29, 2026 | $24.11 | $24.41 | $23.75 | $24.35 | 376K |
| Sep 28, 2026 | $24.29 | $24.4899 | $23.50 | $24.21 | 251.73K |
| Sep 25, 2026 | $24.29 | $25.07 | $24.04 | $24.62 | 292.62K |
| Sep 24, 2026 | $24.00 | $24.80 | $23.82 | $24.34 | 459.76K |
| Sep 23, 2026 | $25.96 | $25.99 | $23.89 | $24.00 | 622.53K |
| Sep 22, 2026 | $27.40 | $27.40 | $25.52 | $26.05 | 732.93K |
| Sep 21, 2026 | $25.71 | $27.00 | $25.63 | $26.96 | 438.17K |
| Sep 18, 2026 | $25.90 | $26.2099 | $25.55 | $25.61 | 354.68K |
| Sep 17, 2026 | $26.94 | $26.94 | $25.98 | $26.02 | 262.88K |
| Sep 16, 2026 | $26.74 | $27.15 | $26.18 | $26.58 | 282.78K |
| Sep 15, 2026 | $27.39 | $27.39 | $26.34 | $26.81 | 227.91K |
| Sep 14, 2026 | $26.87 | $27.9715 | $26.87 | $27.76 | 552.01K |
| Sep 11, 2026 | $27.29 | $27.29 | $26.5113 | $26.82 | 298.65K |
| Sep 10, 2026 | $26.39 | $27.86 | $26.285 | $26.89 | 308.01K |
| Sep 9, 2026 | $27.79 | $27.79 | $26.46 | $26.56 | 309.67K |
| Sep 8, 2026 | $28.06 | $28.14 | $27.39 | $27.84 | 369.81K |
| Sep 4, 2026 | $27.81 | $28.57 | $27.59 | $28.35 | 495.4K |
Latest TREE news
The latest Smart Investors Daily articles mentioning TREE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…