earnings
TR
NASDAQ · TRI
Thomson Reuters Corporation
Industrials · Specialty Business Services
$96.24
Down-$1.09 (-1.12%)
Updated Sep 30, 2026, 2:12 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.4B
- P/E ratio
- 33.87
- Dividend yield
- 2.47%
- 52-week range
- $76.28 – $164.30
- Volume
- 1.46M
- Avg. volume
- 1.24M
Price performance · TRI
TRI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
TRI closed at $96.24 after 20 trading sessions, down 9.51% for the selected period.
- Last close
- $96.24
- Period change
- -9.51%
- Period low
- $94.39
- Period high
- $111.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $95.76 | $97.05 | $92.57 | $96.24 | 1.46M |
| Sep 28, 2026 | $98.01 | $98.82 | $96.37 | $97.33 | 1.14M |
| Sep 25, 2026 | $100.16 | $100.475 | $98.11 | $98.99 | 1.21M |
| Sep 24, 2026 | $98.44 | $100.76 | $98.36 | $100.32 | 1.16M |
| Sep 23, 2026 | $95.10 | $98.89 | $94.715 | $98.45 | 2.06M |
| Sep 22, 2026 | $96.47 | $96.52 | $93.71 | $95.66 | 1.03M |
| Sep 21, 2026 | $94.95 | $96.065 | $93.65 | $95.43 | 1.46M |
| Sep 18, 2026 | $99.79 | $100.10 | $93.81 | $94.39 | 4.01M |
| Sep 17, 2026 | $100.52 | $101.045 | $98.91 | $99.48 | 1.23M |
| Sep 16, 2026 | $100.97 | $102.82 | $100.75 | $101.31 | 972.85K |
| Sep 15, 2026 | $104.05 | $104.68 | $102.19 | $102.61 | 1.45M |
| Sep 14, 2026 | $101.09 | $106.13 | $100.48 | $105.815 | 2.07M |
| Sep 11, 2026 | $96.20 | $97.78 | $95.72 | $97.35 | 1.12M |
| Sep 10, 2026 | $96.98 | $99.00 | $95.655 | $95.71 | 1.36M |
| Sep 9, 2026 | $98.51 | $99.43 | $96.31 | $96.98 | 1.32M |
| Sep 8, 2026 | $104.74 | $105.19 | $98.5848 | $98.81 | 2.01M |
| Sep 4, 2026 | $109.53 | $109.705 | $105.255 | $105.68 | 1.28M |
| Sep 3, 2026 | $107.70 | $112.77 | $107.70 | $111.76 | 1.82M |
| Sep 2, 2026 | $105.50 | $106.84 | $104.03 | $105.87 | 1.74M |
| Sep 1, 2026 | $107.18 | $108.46 | $105.615 | $106.35 | 1.72M |
Latest TRI news
The latest Smart Investors Daily articles mentioning TRI.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…