earnings
TR
NASDAQ · TRI
Thomson Reuters Corporation
Industrials · Specialty Business Services
$116.35
Up+$4.47 (+3.84%)
Updated Oct 30, 2026, 2:01 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.4B
- P/E ratio
- 33.87
- Dividend yield
- 2.05%
- 52-week range
- $76.28 – $163.66
- Volume
- 1.38M
- Avg. volume
- 1.24M
Price performance · TRI
TRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TRI closed at $116.35 after 21 trading sessions, up 17.10% for the selected period.
- Last close
- $116.35
- Period change
- +17.10%
- Period low
- $97.08
- Period high
- $123.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $117.46 | $117.69 | $114.70 | $116.35 | 1.38M |
| Oct 28, 2026 | $115.10 | $117.92 | $115.08 | $116.09 | 1.47M |
| Oct 27, 2026 | $120.60 | $121.645 | $115.95 | $116.41 | 1.43M |
| Oct 26, 2026 | $121.97 | $124.69 | $120.135 | $122.08 | 1.42M |
| Oct 23, 2026 | $122.14 | $123.48 | $121.07 | $123.17 | 1.47M |
| Oct 22, 2026 | $117.53 | $123.76 | $117.01 | $123.26 | 2.7M |
| Oct 21, 2026 | $112.37 | $116.17 | $111.55 | $115.26 | 1.67M |
| Oct 20, 2026 | $109.56 | $113.13 | $109.37 | $112.82 | 2.14M |
| Oct 19, 2026 | $108.80 | $109.415 | $107.22 | $108.23 | 1.77M |
| Oct 16, 2026 | $109.44 | $111.11 | $107.32 | $109.01 | 3.08M |
| Oct 15, 2026 | $107.98 | $110.02 | $106.235 | $107.89 | 2.33M |
| Oct 14, 2026 | $105.00 | $105.73 | $103.08 | $105.40 | 1.28M |
| Oct 13, 2026 | $105.10 | $106.55 | $104.425 | $105.14 | 740.42K |
| Oct 12, 2026 | $104.00 | $105.29 | $103.27 | $104.25 | 958.56K |
| Oct 9, 2026 | $101.40 | $103.58 | $100.45 | $103.21 | 996.43K |
| Oct 8, 2026 | $99.37 | $101.69 | $96.89 | $101.55 | 1.68M |
| Oct 7, 2026 | $98.46 | $100.30 | $97.73 | $99.28 | 1.03M |
| Oct 6, 2026 | $97.08 | $99.00 | $95.91 | $98.09 | 1.04M |
| Oct 5, 2026 | $96.76 | $97.90 | $95.1425 | $97.08 | 1.04M |
| Oct 2, 2026 | $99.98 | $100.62 | $96.54 | $97.62 | 1.74M |
| Oct 1, 2026 | $99.90 | $101.705 | $98.28 | $99.36 | 1.41M |
Latest TRI news
The latest Smart Investors Daily articles mentioning TRI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…