NASDAQ · TRMK

Trustmark Corporation

Financial Services · Banks - Regional

$46.52

Down-$0.06 (-0.13%)

Updated Aug 23, 2026, 9:28 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRMK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$46.83	$47.10	$46.08	$46.52	378.4K
Aug 20, 2026	$46.34	$46.68	$46.225	$46.58	218.9K
Aug 19, 2026	$47.97	$47.97	$46.44	$46.51	336.57K
Aug 18, 2026	$48.30	$48.35	$47.485	$47.69	204.4K
Aug 17, 2026	$48.09	$48.49	$47.99	$48.13	248.66K
Aug 14, 2026	$48.31	$48.68	$48.13	$48.29	173.2K
Aug 13, 2026	$48.45	$48.685	$48.18	$48.28	308.59K
Aug 12, 2026	$47.93	$48.33	$47.75	$48.12	303.76K
Aug 11, 2026	$47.48	$47.97	$47.39	$47.85	226.22K
Aug 10, 2026	$47.10	$47.50	$46.77	$47.30	266.33K
Aug 7, 2026	$47.80	$48.00	$47.355	$47.42	234.65K
Aug 6, 2026	$48.94	$49.00	$47.90	$47.91	300.83K
Aug 5, 2026	$48.49	$48.64	$48.26	$48.52	374.92K
Aug 4, 2026	$48.13	$48.90	$47.965	$48.49	430.34K
Aug 3, 2026	$47.74	$48.09	$47.45	$48.02	309.81K
Jul 31, 2026	$47.54	$47.73	$46.89	$47.45	360.44K
Jul 30, 2026	$47.13	$47.68	$47.13	$47.54	581.22K
Jul 29, 2026	$46.77	$47.56	$46.58	$46.93	1.02M
Jul 28, 2026	$46.45	$47.1425	$46.45	$46.77	607.84K
Jul 27, 2026	$46.89	$47.07	$46.245	$46.31	578.56K