NASDAQ · TRMK

Trustmark Corporation

Financial Services · Banks - Regional

$44.84

Down-$0.16 (-0.36%)

Updated Oct 30, 2026, 10:38 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRMK

TRMK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TRMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$45.53	$45.80	$44.43	$44.84	685.52K
Oct 28, 2026	$45.43	$46.00	$44.60	$45.00	850.75K
Oct 27, 2026	$46.53	$46.715	$46.00	$46.12	324.11K
Oct 26, 2026	$46.58	$46.90	$46.09	$46.22	317.98K
Oct 23, 2026	$46.08	$46.505	$45.885	$46.31	299.81K
Oct 22, 2026	$45.13	$46.48	$45.13	$46.35	288.18K
Oct 21, 2026	$45.53	$45.53	$44.88	$45.29	259.62K
Oct 20, 2026	$44.67	$45.73	$44.67	$45.40	393.4K
Oct 19, 2026	$44.74	$44.82	$44.34	$44.51	282.67K
Oct 16, 2026	$45.02	$45.59	$44.62	$44.90	502.97K
Oct 15, 2026	$44.48	$45.02	$44.19	$44.87	570.03K
Oct 14, 2026	$43.93	$44.41	$43.92	$44.13	691.72K
Oct 13, 2026	$44.73	$45.135	$44.13	$44.58	585.56K
Oct 12, 2026	$44.21	$44.80	$44.21	$44.50	315.48K
Oct 9, 2026	$44.39	$44.635	$44.0601	$44.21	262.47K
Oct 8, 2026	$44.27	$44.895	$43.99	$44.55	375.45K
Oct 7, 2026	$44.70	$44.785	$44.17	$44.37	320.46K
Oct 6, 2026	$45.73	$45.92	$45.16	$45.19	281.31K
Oct 5, 2026	$45.88	$45.92	$45.35	$45.54	369.09K
Oct 2, 2026	$45.53	$46.00	$45.36	$45.93	261.77K
Oct 1, 2026	$44.61	$45.10	$43.88	$45.08	335.99K