analyst
TR
NASDAQ · TRN
Trinity Industries, Inc.
Industrials · Railroads
$29.59
Down-$0.03 (-0.08%)
Updated Aug 26, 2026, 7:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 23.92
- Dividend yield
- 5.10%
- 52-week range
- $24.76 – $38.31
- Volume
- 339.63K
- Avg. volume
- 519.68K
Price performance
TRN price history
1M range · 21 trading sessions · Daily adjusted prices
TRN closed at $29.59 after 21 trading sessions, down 22.27% for the selected period.
- Last close
- $29.59
- Period change
- -22.27%
- Period low
- $28.74
- Period high
- $38.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $29.98 | $30.00 | $29.28 | $29.59 | 339.63K |
| Aug 24, 2026 | $29.99 | $30.115 | $29.52 | $29.69 | 392.01K |
| Aug 21, 2026 | $30.00 | $30.00 | $29.32 | $29.79 | 510.97K |
| Aug 20, 2026 | $29.38 | $29.85 | $29.13 | $29.74 | 745.62K |
| Aug 19, 2026 | $29.92 | $29.9928 | $29.205 | $29.62 | 751.02K |
| Aug 18, 2026 | $30.03 | $30.03 | $29.24 | $29.67 | 725K |
| Aug 17, 2026 | $29.36 | $30.32 | $29.35 | $29.87 | 668.31K |
| Aug 14, 2026 | $29.50 | $29.77 | $29.22 | $29.59 | 438.82K |
| Aug 13, 2026 | $29.20 | $29.38 | $29.00 | $29.31 | 514.78K |
| Aug 12, 2026 | $29.02 | $29.29 | $28.66 | $28.88 | 710.45K |
| Aug 11, 2026 | $29.00 | $29.4868 | $28.61 | $28.74 | 596.34K |
| Aug 10, 2026 | $29.53 | $29.88 | $28.58 | $28.84 | 778.63K |
| Aug 7, 2026 | $30.75 | $31.34 | $29.7757 | $29.90 | 709.25K |
| Aug 6, 2026 | $32.45 | $32.50 | $30.87 | $30.97 | 562.53K |
| Aug 5, 2026 | $32.13 | $32.74 | $31.76 | $32.46 | 1.07M |
| Aug 4, 2026 | $31.69 | $32.14 | $30.78 | $32.04 | 783.74K |
| Aug 3, 2026 | $31.76 | $32.60 | $31.29 | $31.34 | 971.58K |
| Jul 31, 2026 | $34.13 | $34.4344 | $30.96 | $31.24 | 1.92M |
| Jul 30, 2026 | $35.60 | $37.23 | $34.18 | $34.32 | 1.29M |
| Jul 29, 2026 | $37.80 | $37.87 | $35.73 | $36.70 | 1.24M |
| Jul 28, 2026 | $37.43 | $38.305 | $37.24 | $38.07 | 804.28K |
Latest TRN news
The latest Smart Investors Daily articles mentioning TRN.
Stock researchResearch & News · SID Coverage
Loading stock research…