dividends
TR
NASDAQ · TRN
Trinity Industries, Inc.
Industrials · Railroads
$25.50
Down-$0.28 (-1.10%)
Updated Oct 28, 2026, 3:37 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 23.92
- Dividend yield
- 5.92%
- 52-week range
- $24.28 – $38.31
- Volume
- 811.08K
- Avg. volume
- 519.68K
Price performance · TRN
TRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TRN closed at $25.50 after 21 trading sessions, down 4.53% for the selected period.
- Last close
- $25.50
- Period change
- -4.53%
- Period low
- $24.82
- Period high
- $26.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $25.78 | $25.795 | $25.00 | $25.50 | 811.08K |
| Oct 26, 2026 | $25.69 | $26.035 | $25.555 | $25.76 | 716.54K |
| Oct 23, 2026 | $25.63 | $25.74 | $25.19 | $25.54 | 819.38K |
| Oct 22, 2026 | $25.17 | $25.9484 | $25.17 | $25.82 | 779.08K |
| Oct 21, 2026 | $24.91 | $25.32 | $24.75 | $25.23 | 681.56K |
| Oct 20, 2026 | $24.56 | $25.07 | $24.28 | $24.82 | 680.45K |
| Oct 19, 2026 | $25.39 | $25.49 | $24.81 | $24.87 | 669.63K |
| Oct 16, 2026 | $25.56 | $25.83 | $25.06 | $25.22 | 711.73K |
| Oct 15, 2026 | $26.10 | $26.27 | $25.435 | $25.47 | 718.65K |
| Oct 14, 2026 | $26.11 | $26.20 | $25.73 | $26.13 | 774.85K |
| Oct 13, 2026 | $26.06 | $26.315 | $25.7264 | $26.25 | 874.45K |
| Oct 12, 2026 | $25.52 | $26.09 | $25.50 | $25.95 | 762.99K |
| Oct 9, 2026 | $25.53 | $25.75 | $25.22 | $25.52 | 476.66K |
| Oct 8, 2026 | $25.23 | $25.435 | $24.83 | $25.40 | 588.2K |
| Oct 7, 2026 | $26.10 | $26.12 | $25.32 | $25.37 | 713.49K |
| Oct 6, 2026 | $26.12 | $26.33 | $25.66 | $26.21 | 969.49K |
| Oct 5, 2026 | $26.10 | $26.83 | $25.79 | $26.39 | 974.91K |
| Oct 2, 2026 | $26.17 | $26.65 | $26.02 | $26.13 | 875.75K |
| Oct 1, 2026 | $25.43 | $25.92 | $25.06 | $25.80 | 912.23K |
| Sep 30, 2026 | $26.85 | $27.08 | $25.475 | $25.54 | 1.05M |
| Sep 29, 2026 | $27.49 | $27.76 | $26.67 | $26.71 | 589.87K |
Latest TRN news
The latest Smart Investors Daily articles mentioning TRN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…