price
TR
NASDAQ · TRNS
Transcat, Inc.
Industrials · Industrial - Distribution
$94.86
Down-$2.90 (-2.97%)
Updated Aug 14, 2026, 6:23 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.34M
- P/E ratio
- 47.49
- Dividend yield
- 0.00%
- 52-week range
- $65.90 – $98.36
- Volume
- 213.66K
- Avg. volume
- 103.74K
Price performance
TRNS price history
1M range · 21 trading sessions · Daily adjusted prices
TRNS closed at $94.86 after 21 trading sessions, up 5.66% for the selected period.
- Last close
- $94.86
- Period change
- +5.66%
- Period low
- $81.35
- Period high
- $97.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $97.04 | $100.00 | $93.75 | $94.86 | 213.66K |
| Aug 12, 2026 | $95.39 | $98.205 | $94.59 | $97.76 | 170.84K |
| Aug 11, 2026 | $93.83 | $98.36 | $93.51 | $95.39 | 121.34K |
| Aug 10, 2026 | $92.52 | $93.72 | $90.43 | $90.85 | 192.01K |
| Aug 7, 2026 | $95.09 | $96.60 | $91.97 | $93.11 | 164.03K |
| Aug 6, 2026 | $94.05 | $95.00 | $90.84 | $94.54 | 239.86K |
| Aug 5, 2026 | $87.10 | $94.32 | $83.01 | $93.75 | 349.43K |
| Aug 4, 2026 | $90.97 | $92.26 | $88.015 | $91.89 | 121.31K |
| Aug 3, 2026 | $86.44 | $90.14 | $85.1901 | $89.58 | 105.11K |
| Jul 31, 2026 | $83.67 | $86.71 | $82.795 | $85.37 | 73.67K |
| Jul 30, 2026 | $82.59 | $83.44 | $79.08 | $83.34 | 69.55K |
| Jul 29, 2026 | $85.58 | $86.00 | $79.49 | $81.35 | 253.09K |
| Jul 28, 2026 | $86.71 | $87.3525 | $85.32 | $86.07 | 117.57K |
| Jul 27, 2026 | $86.07 | $88.44 | $83.03 | $86.14 | 154.17K |
| Jul 24, 2026 | $87.37 | $88.10 | $84.57 | $84.85 | 74.09K |
| Jul 23, 2026 | $87.35 | $89.09 | $86.565 | $87.31 | 132.52K |
| Jul 22, 2026 | $87.35 | $88.95 | $87.115 | $88.07 | 59.24K |
| Jul 21, 2026 | $86.20 | $88.52 | $85.5383 | $87.65 | 66.74K |
| Jul 20, 2026 | $88.33 | $89.045 | $84.49 | $86.09 | 91.72K |
| Jul 17, 2026 | $88.81 | $89.495 | $86.775 | $87.90 | 124.12K |
| Jul 16, 2026 | $86.88 | $90.285 | $86.88 | $89.78 | 63.69K |
Latest TRNS news
The latest Smart Investors Daily articles mentioning TRNS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…