price
TR
NASDAQ · TRNS
Transcat, Inc.
Industrials · Industrial - Distribution
$83.74
Down-$0.85 (-1.01%)
Updated Sep 9, 2026, 3:45 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.34M
- P/E ratio
- 47.49
- Dividend yield
- 0.00%
- 52-week range
- $65.90 – $100.00
- Volume
- 61.21K
- Avg. volume
- 103.74K
Price performance
TRNS price history
1M range · 20 trading sessions · Daily adjusted prices
TRNS closed at $83.74 after 20 trading sessions, down 12.21% for the selected period.
- Last close
- $83.74
- Period change
- -12.21%
- Period low
- $83.74
- Period high
- $97.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $85.59 | $85.59 | $81.71 | $83.74 | 61.21K |
| Sep 4, 2026 | $83.78 | $87.00 | $83.78 | $85.48 | 97.04K |
| Sep 3, 2026 | $86.65 | $86.65 | $84.09 | $85.695 | 71.79K |
| Sep 2, 2026 | $85.17 | $86.925 | $84.60 | $85.56 | 88.91K |
| Sep 1, 2026 | $85.14 | $86.36 | $84.435 | $84.88 | 61.53K |
| Aug 31, 2026 | $86.61 | $87.29 | $84.565 | $86.49 | 89.55K |
| Aug 28, 2026 | $89.49 | $91.17 | $85.59 | $85.85 | 127.61K |
| Aug 27, 2026 | $90.47 | $91.765 | $89.42 | $89.87 | 103.64K |
| Aug 26, 2026 | $88.22 | $91.64 | $87.71 | $89.66 | 84.57K |
| Aug 25, 2026 | $87.50 | $89.00 | $86.91 | $88.19 | 128.23K |
| Aug 24, 2026 | $92.64 | $93.97 | $87.17 | $87.38 | 171.65K |
| Aug 21, 2026 | $92.06 | $92.81 | $90.705 | $92.50 | 72.51K |
| Aug 20, 2026 | $90.58 | $91.89 | $89.20 | $91.51 | 102.64K |
| Aug 19, 2026 | $91.83 | $97.34 | $90.42 | $91.77 | 135.11K |
| Aug 18, 2026 | $93.17 | $93.17 | $90.56 | $90.97 | 82.93K |
| Aug 17, 2026 | $92.46 | $94.92 | $91.05 | $93.84 | 90.77K |
| Aug 14, 2026 | $93.97 | $95.895 | $92.57 | $93.70 | 98.4K |
| Aug 13, 2026 | $97.04 | $100.00 | $93.75 | $94.86 | 213.66K |
| Aug 12, 2026 | $95.39 | $98.205 | $94.59 | $97.76 | 170.84K |
| Aug 11, 2026 | $93.83 | $98.36 | $93.51 | $95.39 | 121.34K |
Latest TRNS news
The latest Smart Investors Daily articles mentioning TRNS.
Stock researchResearch & News · SEC Filings
Loading stock research…