price
TR
NASDAQ · TROO
TROOPS, Inc.
Technology · Software - Application
$2.35
Up+$0.03 (+1.29%)
Updated Oct 25, 2026, 4:15 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.89M
- P/E ratio
- -14.14
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $5.28
- Volume
- 1.26M
- Avg. volume
- 167.61K
Price performance · TROO
TROO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TROO closed at $2.35 after 20 trading sessions, up 38.24% for the selected period.
- Last close
- $2.35
- Period change
- +38.24%
- Period low
- $1.58
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.26 | $2.50 | $2.08 | $2.35 | 1.26M |
| Oct 22, 2026 | $1.70 | $2.34 | $1.70 | $2.32 | 1.8M |
| Oct 21, 2026 | $1.60 | $1.6859 | $1.53 | $1.67 | 519.2K |
| Oct 20, 2026 | $1.69 | $1.69 | $1.61 | $1.63 | 61.07K |
| Oct 19, 2026 | $1.68 | $1.72 | $1.65 | $1.67 | 182.54K |
| Oct 16, 2026 | $1.67 | $1.78 | $1.575 | $1.65 | 208.4K |
| Oct 15, 2026 | $1.61 | $1.66 | $1.61 | $1.61 | 57.68K |
| Oct 14, 2026 | $1.64 | $1.71 | $1.60 | $1.63 | 84.94K |
| Oct 13, 2026 | $1.63 | $1.79 | $1.53 | $1.67 | 233.45K |
| Oct 12, 2026 | $1.76 | $1.89 | $1.59 | $1.60 | 227.2K |
| Oct 9, 2026 | $1.70 | $1.74 | $1.60 | $1.74 | 280.6K |
| Oct 8, 2026 | $1.61 | $1.7258 | $1.55 | $1.575 | 134.02K |
| Oct 7, 2026 | $1.63 | $1.66 | $1.551 | $1.61 | 101.62K |
| Oct 6, 2026 | $1.72 | $1.75 | $1.62 | $1.67 | 152.11K |
| Oct 5, 2026 | $1.72 | $1.72 | $1.53 | $1.64 | 116.03K |
| Oct 2, 2026 | $1.80 | $1.8436 | $1.70 | $1.72 | 70.97K |
| Oct 1, 2026 | $1.834 | $1.834 | $1.71 | $1.78 | 241.05K |
| Sep 30, 2026 | $1.67 | $1.78 | $1.66 | $1.75 | 206.3K |
| Sep 29, 2026 | $1.71 | $1.7794 | $1.64 | $1.67 | 57.58K |
| Sep 28, 2026 | $1.86 | $1.86 | $1.68 | $1.70 | 91.49K |
Latest TROO news
The latest Smart Investors Daily articles mentioning TROO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…