NASDAQ · TROO

TROOPS, Inc.

Technology · Software - Application

$1.97

Down-$0.03 (-1.50%)

Updated Aug 19, 2026, 11:31 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TROO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TROO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$1.97	$2.00	$1.92	$1.97	84.69K
Aug 17, 2026	$1.98	$2.065	$1.91	$2.00	229.94K
Aug 14, 2026	$1.87	$1.99	$1.79	$1.99	175.04K
Aug 13, 2026	$2.01	$2.055	$1.84	$1.86	467.67K
Aug 12, 2026	$1.98	$2.22	$1.9175	$2.03	790.2K
Aug 11, 2026	$2.04	$2.0896	$1.89	$1.96	259.73K
Aug 10, 2026	$1.97	$2.23	$1.94	$2.00	607.7K
Aug 7, 2026	$1.99	$2.05	$1.90	$1.95	237.53K
Aug 6, 2026	$1.9794	$2.04	$1.86	$1.95	107.6K
Aug 5, 2026	$1.95	$2.06	$1.89	$1.97	203.76K
Aug 4, 2026	$1.77	$1.99	$1.73	$1.93	311.66K
Aug 3, 2026	$1.72	$1.80	$1.68	$1.75	136.3K
Jul 31, 2026	$1.81	$1.8191	$1.68	$1.70	114.82K
Jul 30, 2026	$1.67	$1.80	$1.66	$1.735	178.91K
Jul 29, 2026	$1.80	$1.82	$1.63	$1.65	130.79K
Jul 28, 2026	$1.99	$1.99	$1.72	$1.755	92.25K
Jul 27, 2026	$2.00	$2.055	$1.915	$1.92	221.64K
Jul 24, 2026	$2.07	$2.19	$1.91	$1.96	284.54K
Jul 23, 2026	$2.09	$2.135	$1.98	$2.04	218.22K
Jul 22, 2026	$2.06	$2.29	$2.00	$2.09	408.61K
Jul 21, 2026	$2.09	$2.15	$1.97	$2.10	296.64K