analyst
NASDAQ · TROW
T. Rowe Price Group, Inc.
Financial Services · Asset Management
$111.24
Down-$1.12 (-1.00%)
Updated Aug 29, 2026, 2:50 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.2B
- P/E ratio
- 11.14
- Dividend yield
- 5.68%
- 52-week range
- $85.22 – $122.00
- Volume
- 1.06M
- Avg. volume
- 1.61M
Price performance
TROW price history
1M range · 21 trading sessions · Daily adjusted prices
TROW closed at $111.24 after 21 trading sessions, down 0.46% for the selected period.
- Last close
- $111.24
- Period change
- -0.46%
- Period low
- $110.32
- Period high
- $115.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $112.69 | $113.34 | $110.73 | $111.24 | 1.06M |
| Aug 27, 2026 | $111.90 | $113.39 | $111.75 | $112.36 | 859.41K |
| Aug 26, 2026 | $113.30 | $113.49 | $111.845 | $112.55 | 682.95K |
| Aug 25, 2026 | $112.30 | $113.16 | $111.49 | $112.87 | 844.68K |
| Aug 24, 2026 | $111.16 | $112.35 | $110.51 | $112.30 | 1.67M |
| Aug 21, 2026 | $113.46 | $114.09 | $111.38 | $111.51 | 1.28M |
| Aug 20, 2026 | $112.23 | $113.47 | $112.02 | $112.19 | 1.19M |
| Aug 19, 2026 | $111.15 | $113.35 | $110.825 | $112.23 | 1.21M |
| Aug 18, 2026 | $110.38 | $111.27 | $109.3967 | $110.32 | 1.13M |
| Aug 17, 2026 | $110.47 | $111.255 | $109.94 | $110.46 | 1.69M |
| Aug 14, 2026 | $110.93 | $111.465 | $109.76 | $110.56 | 1.03M |
| Aug 13, 2026 | $112.19 | $112.43 | $109.7301 | $111.30 | 1.54M |
| Aug 12, 2026 | $114.00 | $114.11 | $110.825 | $111.42 | 1.59M |
| Aug 11, 2026 | $113.71 | $115.01 | $113.56 | $113.75 | 1.09M |
| Aug 10, 2026 | $113.63 | $114.51 | $113.465 | $113.77 | 1.59M |
| Aug 7, 2026 | $114.22 | $114.4364 | $112.835 | $114.02 | 1.56M |
| Aug 6, 2026 | $115.54 | $115.86 | $113.07 | $113.62 | 2.46M |
| Aug 5, 2026 | $115.47 | $116.92 | $114.88 | $114.98 | 1.7M |
| Aug 4, 2026 | $114.18 | $116.135 | $112.49 | $115.79 | 2.56M |
| Aug 3, 2026 | $111.75 | $114.10 | $110.43 | $113.51 | 2.49M |
| Jul 31, 2026 | $115.125 | $116.07 | $110.25 | $111.75 | 5.19M |
Latest TROW news
The latest Smart Investors Daily articles mentioning TROW.
Stock researchResearch & News · SEC Filings
Loading stock research…