NASDAQ · TRUG

TruGolf Holdings, Inc.

Technology · Electronic Gaming & Multimedia

$2.69

Up+$0.13 (+5.08%)

Updated Oct 7, 2026, 9:06 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRUG

TRUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.56	$2.74	$2.56	$2.69	118.21K
Oct 5, 2026	$2.55	$2.67	$2.47	$2.56	112.12K
Oct 2, 2026	$2.81	$2.92	$2.61	$2.64	121.48K
Oct 1, 2026	$2.96	$3.05	$2.8801	$2.94	153.68K
Sep 30, 2026	$2.75	$3.08	$2.64	$2.97	383.62K
Sep 29, 2026	$2.62	$3.59	$2.61	$2.96	1.26M
Sep 28, 2026	$2.663	$2.889	$2.525	$2.658	307.99K
Sep 25, 2026	$3.221	$3.221	$2.502	$2.843	781.12K
Sep 24, 2026	$4.251	$4.30	$3.85	$4.057	409.08K
Sep 23, 2026	$4.346	$5.875	$4.014	$4.55	2.78M
Sep 22, 2026	$0.4129	$0.4398	$0.39	$0.4246	3.16M
Sep 21, 2026	$0.4872	$0.4889	$0.4151	$0.4319	5.28M
Sep 18, 2026	$0.517	$0.7544	$0.458	$0.498	253.02M
Sep 17, 2026	$0.43	$0.4357	$0.365	$0.3838	6.34M
Sep 16, 2026	$0.48	$0.5472	$0.412	$0.4386	7.41M
Sep 15, 2026	$0.7432	$0.94	$0.53	$0.5424	144.77M
Sep 14, 2026	$0.6114	$0.6581	$0.5202	$0.6404	21.35M
Sep 11, 2026	$0.50	$0.754	$0.4689	$0.6533	434.8M
Sep 10, 2026	$0.388	$0.3999	$0.365	$0.3709	803.03K
Sep 9, 2026	$0.4182	$0.4274	$0.3887	$0.3978	2.12M
Sep 8, 2026	$0.4157	$0.4499	$0.3788	$0.4424	50.12M