analyst
TR
NASDAQ · TRVG
trivago N.V.
Communication Services · Internet Content & Information
$5.71
Down-$0.09 (-1.58%)
Updated Aug 27, 2026, 9:49 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.31M
- P/E ratio
- -7.23
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $5.91
- Volume
- 175.67K
- Avg. volume
- 43.05K
Price performance
TRVG price history
1M range · 21 trading sessions · Daily adjusted prices
TRVG closed at $5.71 after 21 trading sessions, up 4.77% for the selected period.
- Last close
- $5.71
- Period change
- +4.77%
- Period low
- $4.79
- Period high
- $5.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $5.60 | $5.8398 | $5.525 | $5.71 | 175.67K |
| Aug 25, 2026 | $5.62 | $5.87 | $5.39 | $5.52 | 650.72K |
| Aug 24, 2026 | $5.37 | $5.63 | $5.25 | $5.58 | 141.38K |
| Aug 21, 2026 | $5.00 | $5.50 | $4.995 | $5.41 | 219.78K |
| Aug 20, 2026 | $4.91 | $4.98 | $4.67 | $4.89 | 68.78K |
| Aug 19, 2026 | $4.79 | $5.00 | $4.57 | $4.90 | 169.24K |
| Aug 18, 2026 | $4.95 | $5.00 | $4.79 | $4.79 | 134.14K |
| Aug 17, 2026 | $5.05 | $5.15 | $4.9282 | $5.01 | 136.25K |
| Aug 14, 2026 | $5.21 | $5.22 | $4.89 | $5.10 | 164.48K |
| Aug 13, 2026 | $5.18 | $5.28 | $5.08 | $5.18 | 116.85K |
| Aug 12, 2026 | $5.25 | $5.39 | $5.18 | $5.20 | 28.25K |
| Aug 11, 2026 | $5.39 | $5.39 | $5.13 | $5.23 | 35.55K |
| Aug 10, 2026 | $5.62 | $5.65 | $5.10 | $5.32 | 142.15K |
| Aug 7, 2026 | $5.53 | $5.91 | $5.46 | $5.62 | 142.13K |
| Aug 6, 2026 | $5.18 | $5.575 | $5.13 | $5.49 | 178.2K |
| Aug 5, 2026 | $5.27 | $5.55 | $5.10 | $5.18 | 136.45K |
| Aug 4, 2026 | $5.35 | $5.395 | $5.145 | $5.31 | 85.79K |
| Aug 3, 2026 | $5.30 | $5.60 | $5.27 | $5.33 | 54.4K |
| Jul 31, 2026 | $5.34 | $5.38 | $5.27 | $5.28 | 21.58K |
| Jul 30, 2026 | $5.49 | $5.50 | $5.14 | $5.35 | 58.1K |
| Jul 29, 2026 | $5.54 | $5.67 | $5.32 | $5.45 | 66.65K |
Latest TRVG news
The latest Smart Investors Daily articles mentioning TRVG.
Stock researchCompany · Financials
Loading stock research…