analyst
TR
NASDAQ · TRVI
Trevi Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$13.18
Down-$0.54 (-3.94%)
Updated Oct 7, 2026, 7:29 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- -41.7
- Dividend yield
- 0.00%
- 52-week range
- $10.25 – $20.22
- Volume
- 5M
- Avg. volume
- 1.99M
Price performance · TRVI
TRVI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TRVI closed at $13.18 after 21 trading sessions, down 21.64% for the selected period.
- Last close
- $13.18
- Period change
- -21.64%
- Period low
- $13.18
- Period high
- $16.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.83 | $13.97 | $12.995 | $13.18 | 5M |
| Oct 5, 2026 | $13.97 | $14.109 | $13.51 | $13.72 | 1.72M |
| Oct 2, 2026 | $14.38 | $14.55 | $13.72 | $13.91 | 2.08M |
| Oct 1, 2026 | $14.30 | $14.66 | $14.0775 | $14.18 | 3.15M |
| Sep 30, 2026 | $14.48 | $14.77 | $14.265 | $14.32 | 2.73M |
| Sep 29, 2026 | $14.40 | $14.75 | $14.15 | $14.42 | 2.05M |
| Sep 28, 2026 | $14.30 | $14.57 | $14.165 | $14.40 | 1.61M |
| Sep 25, 2026 | $14.68 | $14.75 | $14.33 | $14.41 | 1.36M |
| Sep 24, 2026 | $14.27 | $14.72 | $14.00 | $14.675 | 1.7M |
| Sep 23, 2026 | $15.08 | $15.20 | $14.41 | $14.46 | 1.35M |
| Sep 22, 2026 | $15.15 | $15.27 | $14.92 | $15.24 | 1.23M |
| Sep 21, 2026 | $14.96 | $15.11 | $14.59 | $14.89 | 1.65M |
| Sep 18, 2026 | $15.17 | $15.38 | $14.81 | $14.95 | 2.14M |
| Sep 17, 2026 | $15.38 | $15.565 | $15.02 | $15.21 | 1.5M |
| Sep 16, 2026 | $15.19 | $15.33 | $14.8101 | $15.01 | 2.28M |
| Sep 15, 2026 | $15.88 | $15.88 | $14.78 | $15.04 | 2.57M |
| Sep 14, 2026 | $16.00 | $16.1694 | $15.82 | $15.89 | 1.06M |
| Sep 11, 2026 | $16.20 | $16.57 | $15.87 | $15.90 | 2.02M |
| Sep 10, 2026 | $16.51 | $16.51 | $15.71 | $15.91 | 1.25M |
| Sep 9, 2026 | $16.87 | $17.025 | $16.51 | $16.64 | 959.54K |
| Sep 8, 2026 | $16.94 | $17.18 | $16.59 | $16.82 | 1.49M |
Latest TRVI news
The latest Smart Investors Daily articles mentioning TRVI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…