price
TR
NASDAQ · TRVI
Trevi Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$13.86
Up+$0.13 (+0.90%)
Updated Nov 4, 2026, 11:17 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- -41.7
- Dividend yield
- 0.00%
- 52-week range
- $10.25 – $20.22
- Volume
- 1.19M
- Avg. volume
- 1.99M
Price performance · TRVI
TRVI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TRVI closed at $13.86 after 21 trading sessions, up 5.16% for the selected period.
- Last close
- $13.86
- Period change
- +5.16%
- Period low
- $11.88
- Period high
- $13.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.81 | $14.23 | $13.74 | $13.86 | 1.19M |
| Nov 2, 2026 | $13.70 | $13.805 | $13.21 | $13.63 | 1.47M |
| Oct 30, 2026 | $13.515 | $13.91 | $13.44 | $13.56 | 1.73M |
| Oct 29, 2026 | $13.65 | $14.06 | $13.465 | $13.81 | 1.35M |
| Oct 28, 2026 | $13.26 | $13.54 | $13.21 | $13.52 | 1.07M |
| Oct 27, 2026 | $12.63 | $13.445 | $12.50 | $13.35 | 2.1M |
| Oct 26, 2026 | $12.65 | $12.93 | $12.34 | $12.51 | 979.1K |
| Oct 23, 2026 | $12.74 | $12.74 | $12.39 | $12.61 | 1.38M |
| Oct 22, 2026 | $12.77 | $13.22 | $12.53 | $12.94 | 1.18M |
| Oct 21, 2026 | $12.77 | $13.30 | $12.72 | $12.77 | 2.65M |
| Oct 20, 2026 | $12.11 | $13.11 | $11.93 | $12.83 | 1.83M |
| Oct 19, 2026 | $12.00 | $12.22 | $11.745 | $11.90 | 1.6M |
| Oct 16, 2026 | $12.08 | $12.08 | $11.70 | $11.88 | 2.72M |
| Oct 15, 2026 | $12.06 | $12.385 | $11.985 | $12.11 | 1.71M |
| Oct 14, 2026 | $12.03 | $12.55 | $12.002 | $12.06 | 3.04M |
| Oct 13, 2026 | $12.86 | $13.19 | $12.29 | $12.29 | 1.58M |
| Oct 12, 2026 | $13.14 | $13.46 | $12.81 | $12.93 | 4.77M |
| Oct 9, 2026 | $13.09 | $13.30 | $12.5157 | $13.19 | 5.03M |
| Oct 8, 2026 | $12.96 | $13.28 | $12.325 | $12.825 | 6.35M |
| Oct 7, 2026 | $12.94 | $13.53 | $12.8407 | $13.14 | 5.37M |
| Oct 6, 2026 | $13.83 | $13.97 | $12.995 | $13.18 | 5M |
Latest TRVI news
The latest Smart Investors Daily articles mentioning TRVI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…