earnings
TS
NASDAQ · TS
Tenaris S. A.
Energy · Oil & Gas Equipment & Services
$56.64
Down-$0.34 (-0.60%)
Updated Sep 16, 2026, 10:49 PM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.84B
- P/E ratio
- 10.9
- Dividend yield
- 3.00%
- 52-week range
- $33.65 – $64.60
- Volume
- 1.07M
- Avg. volume
- 1.41M
Price performance
TS price history
1M range · 20 trading sessions · Daily adjusted prices
TS closed at $56.64 after 20 trading sessions, up 6.97% for the selected period.
- Last close
- $56.64
- Period change
- +6.97%
- Period low
- $52.66
- Period high
- $57.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $56.10 | $56.82 | $55.92 | $56.64 | 1.07M |
| Sep 14, 2026 | $56.73 | $56.75 | $54.56 | $55.14 | 1.62M |
| Sep 11, 2026 | $57.34 | $57.525 | $56.88 | $57.39 | 1.02M |
| Sep 10, 2026 | $57.84 | $57.84 | $56.44 | $56.92 | 604.44K |
| Sep 9, 2026 | $57.73 | $58.163 | $57.13 | $57.59 | 1.01M |
| Sep 8, 2026 | $56.91 | $57.98 | $56.87 | $56.94 | 1.44M |
| Sep 4, 2026 | $56.22 | $56.50 | $55.64 | $56.45 | 708.64K |
| Sep 3, 2026 | $56.55 | $56.74 | $55.99 | $56.31 | 835.73K |
| Sep 2, 2026 | $55.36 | $56.16 | $54.93 | $55.98 | 1.87M |
| Sep 1, 2026 | $56.20 | $56.86 | $55.71 | $56.60 | 1.15M |
| Aug 31, 2026 | $56.00 | $56.62 | $55.285 | $55.87 | 1.4M |
| Aug 28, 2026 | $54.40 | $54.57 | $53.75 | $53.97 | 681.24K |
| Aug 27, 2026 | $54.24 | $54.62 | $53.535 | $54.31 | 1.19M |
| Aug 26, 2026 | $54.21 | $54.45 | $53.73 | $53.86 | 1.04M |
| Aug 25, 2026 | $53.46 | $54.80 | $53.46 | $54.60 | 1.11M |
| Aug 24, 2026 | $53.00 | $53.58 | $52.33 | $53.42 | 1.71M |
| Aug 21, 2026 | $52.80 | $53.29 | $52.065 | $52.66 | 867.82K |
| Aug 20, 2026 | $52.94 | $54.16 | $52.56 | $52.68 | 2.76M |
| Aug 19, 2026 | $53.67 | $53.76 | $52.765 | $53.09 | 2.14M |
| Aug 18, 2026 | $53.55 | $53.55 | $52.85 | $52.95 | 1.54M |
Latest TS news
The latest Smart Investors Daily articles mentioning TS.
Stock researchMarket Activity · Insider Trades
Loading stock research…