NASDAQ · TSAT

Telesat Corporation

Technology · Communication Equipment

$47.66

Down-$1.20 (-2.51%)

Updated Oct 7, 2026, 3:52 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSAT

TSAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$47.18	$49.25	$46.57	$47.66	84.59K
Oct 5, 2026	$47.87	$48.205	$45.95	$46.17	96.67K
Oct 2, 2026	$47.35	$48.87	$47.24	$48.00	52.24K
Oct 1, 2026	$46.82	$46.82	$45.45	$46.43	90.56K
Sep 30, 2026	$46.73	$47.30	$46.05	$46.14	69.72K
Sep 29, 2026	$48.08	$48.30	$44.96	$45.81	110.08K
Sep 28, 2026	$47.62	$48.72	$46.60	$47.39	116.56K
Sep 25, 2026	$48.92	$50.03	$47.93	$48.21	102.03K
Sep 24, 2026	$46.40	$48.7527	$45.49	$48.04	142.3K
Sep 23, 2026	$48.78	$48.78	$46.0951	$47.11	135.93K
Sep 22, 2026	$52.05	$52.345	$48.38	$48.79	102.2K
Sep 21, 2026	$49.94	$51.99	$49.79	$51.40	101.11K
Sep 18, 2026	$52.12	$52.17	$47.98	$48.83	200K
Sep 17, 2026	$50.52	$52.56	$49.745	$51.67	136.3K
Sep 16, 2026	$49.70	$50.30	$47.42	$48.79	108.18K
Sep 15, 2026	$49.42	$49.925	$46.92	$48.59	96.62K
Sep 14, 2026	$48.15	$50.28	$47.165	$49.11	129.87K
Sep 11, 2026	$48.23	$50.06	$47.98	$49.75	135.58K
Sep 10, 2026	$46.41	$48.215	$45.21	$47.14	125.4K
Sep 9, 2026	$47.16	$47.45	$46.223	$46.48	132.68K
Sep 8, 2026	$44.91	$47.87	$44.90	$47.16	120.66K