NASDAQ · TSAT

Telesat Corporation

Technology · Communication Equipment

$40.09

Down-$2.43 (-5.71%)

Updated Nov 1, 2026, 1:08 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSAT

TSAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.47	$40.65	$38.94	$40.09	267.09K
Oct 29, 2026	$45.55	$46.1627	$40.3077	$42.52	194.64K
Oct 28, 2026	$47.09	$48.13	$45.35	$45.55	221.59K
Oct 27, 2026	$45.36	$48.8993	$44.82	$46.92	135.25K
Oct 26, 2026	$43.52	$45.92	$43.07	$44.69	221.31K
Oct 23, 2026	$40.29	$42.97	$39.80	$42.55	121.95K
Oct 22, 2026	$40.80	$41.795	$38.10	$40.40	341.32K
Oct 21, 2026	$42.42	$43.19	$39.87	$42.23	242.13K
Oct 20, 2026	$44.48	$44.78	$40.17	$40.86	390.35K
Oct 19, 2026	$45.67	$47.70	$43.4706	$44.88	388.82K
Oct 16, 2026	$46.24	$46.845	$44.76	$44.96	200.64K
Oct 15, 2026	$43.20	$46.99	$42.81	$46.52	306.44K
Oct 14, 2026	$44.97	$45.00	$43.00	$44.23	194.08K
Oct 13, 2026	$45.18	$46.71	$44.65	$45.72	87.16K
Oct 12, 2026	$45.91	$46.005	$44.75	$45.18	68.23K
Oct 9, 2026	$45.36	$46.20	$44.21	$45.96	94.79K
Oct 8, 2026	$46.57	$46.57	$42.94	$44.66	137.63K
Oct 7, 2026	$46.73	$46.95	$45.51	$46.74	80.87K
Oct 6, 2026	$47.18	$49.25	$46.57	$47.66	84.59K
Oct 5, 2026	$47.87	$48.205	$45.95	$46.17	96.67K