NASDAQ · TSCO

Tractor Supply Company

Consumer Cyclical · Specialty Retail

$34.72

Up+$0.02 (+0.06%)

Updated Aug 29, 2026, 2:24 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 27.4B
P/E ratio: 24.87
Dividend yield: 2.65%
52-week range: $28.36 – $56.28
Volume: 8.33M
Avg. volume: 5.19M

Price performance

TSCO price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $34.72
Period change: +12.84%
Period low: $30.77
Period high: $36.43

Daily close

View OHLC price history

TSCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$34.765	$35.01	$34.56	$34.72	8.33M
Aug 27, 2026	$34.66	$35.04	$34.45	$34.70	7.61M
Aug 26, 2026	$35.34	$35.51	$34.80	$35.01	5.81M
Aug 25, 2026	$35.80	$36.00	$35.355	$35.38	7.64M
Aug 24, 2026	$34.72	$36.11	$34.72	$35.92	9.43M
Aug 21, 2026	$35.19	$35.38	$34.755	$34.98	8.64M
Aug 20, 2026	$35.02	$35.1797	$34.59	$35.05	7.55M
Aug 19, 2026	$34.97	$36.035	$34.86	$35.44	6.82M
Aug 18, 2026	$35.09	$35.8854	$34.555	$34.72	7.79M
Aug 17, 2026	$35.035	$35.42	$34.54	$34.68	10.15M
Aug 14, 2026	$36.12	$36.42	$35.70	$35.83	8.96M
Aug 13, 2026	$36.67	$36.89	$35.605	$36.17	14.45M
Aug 12, 2026	$35.15	$36.67	$34.9594	$36.43	17.44M
Aug 11, 2026	$34.43	$36.405	$34.41	$35.29	22.09M
Aug 10, 2026	$34.315	$34.87	$33.77	$34.62	20.05M
Aug 7, 2026	$33.95	$34.59	$33.36	$34.56	12.48M
Aug 6, 2026	$33.89	$34.37	$33.405	$34.09	12.53M
Aug 5, 2026	$33.395	$33.50	$33.00	$33.41	11.51M
Aug 4, 2026	$31.70	$33.16	$31.6838	$33.12	10.25M
Aug 3, 2026	$31.45	$32.17	$31.45	$32.11	10.65M
Jul 31, 2026	$30.17	$30.79	$29.97	$30.77	10.82M

Latest TSCO news

The latest Smart Investors Daily articles mentioning TSCO.

sec filingAug 7, 2026

TRACTOR SUPPLY CO /DE/ (TSCO) Reports Material Event to SEC

analystJul 28, 2026

Argus Research Reiterates Buy Rating on Tractor Supply Company (TSCO)

analystJul 24, 2026

Guggenheim Reiterates Buy Rating on Tractor Supply Company (TSCO)

Latest TSCO news

The latest Smart Investors Daily articles mentioning TSCO.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TSCO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TSCO SEC filings
Filed	Form	Description	Accepted	Document
Aug 25, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 26, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 19, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 8.01 Item 9.01	—	Open source
Oct 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jul 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 25, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 26, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 19, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 8.01 Item 9.01

—

Open source

Oct 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jul 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

TRACTOR SUPPLY CO /DE/ (TSCO) Reports Material Event to SEC

Argus Research Reiterates Buy Rating on Tractor Supply Company (TSCO)

Guggenheim Reiterates Buy Rating on Tractor Supply Company (TSCO)

Featured By

TRACTOR SUPPLY CO /DE/ (TSCO) Reports Material Event to SEC

Argus Research Reiterates Buy Rating on Tractor Supply Company (TSCO)

Guggenheim Reiterates Buy Rating on Tractor Supply Company (TSCO)