price
TS
NASDAQ · TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
Financial Services · Asset Management
$8.64
Up+$0.12 (+1.39%)
Updated Aug 14, 2026, 11:07 PM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.38B
- P/E ratio
- —
- Dividend yield
- 14.84%
- 52-week range
- $6.70 – $17.42
- Volume
- 119.14M
- Avg. volume
- 129.96M
Price performance
TSLL price history
1M range · 21 trading sessions · Daily adjusted prices
TSLL closed at $8.64 after 21 trading sessions, down 28.12% for the selected period.
- Last close
- $8.64
- Period change
- -28.12%
- Period low
- $6.74
- Period high
- $12.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.02 | $8.73 | $7.935 | $8.64 | 119.14M |
| Aug 12, 2026 | $8.425 | $8.44 | $7.85 | $8.05 | 105.9M |
| Aug 11, 2026 | $8.32 | $8.48 | $8.15 | $8.31 | 90.46M |
| Aug 10, 2026 | $8.02 | $8.28 | $7.9904 | $8.21 | 78.63M |
| Aug 7, 2026 | $7.805 | $8.36 | $7.76 | $8.11 | 92.98M |
| Aug 6, 2026 | $7.555 | $7.85 | $7.48 | $7.68 | 86.06M |
| Aug 5, 2026 | $7.89 | $8.0576 | $7.72 | $7.77 | 91.35M |
| Aug 4, 2026 | $7.915 | $8.175 | $7.75 | $8.07 | 105.4M |
| Aug 3, 2026 | $7.295 | $7.94 | $7.27 | $7.81 | 97.8M |
| Jul 31, 2026 | $7.24 | $7.5187 | $6.8801 | $7.31 | 85.77M |
| Jul 30, 2026 | $6.93 | $7.30 | $6.87 | $7.21 | 87.75M |
| Jul 29, 2026 | $7.15 | $7.235 | $6.695 | $6.74 | 84.86M |
| Jul 28, 2026 | $7.09 | $7.34 | $6.85 | $7.15 | 86.05M |
| Jul 27, 2026 | $7.43 | $7.6199 | $7.02 | $7.24 | 93.37M |
| Jul 24, 2026 | $7.81 | $7.9117 | $7.12 | $7.42 | 118.14M |
| Jul 23, 2026 | $9.02 | $9.07 | $7.54 | $7.76 | 215.82M |
| Jul 22, 2026 | $11.04 | $11.32 | $10.885 | $10.96 | 48.6M |
| Jul 21, 2026 | $10.795 | $11.54 | $10.725 | $11.23 | 45.41M |
| Jul 20, 2026 | $11.69 | $11.72 | $10.70 | $10.72 | 49.57M |
| Jul 17, 2026 | $11.44 | $11.68 | $11.16 | $11.385 | 40.04M |
| Jul 16, 2026 | $12.11 | $12.28 | $11.66 | $12.02 | 43.22M |
Latest TSLL news
The latest Smart Investors Daily articles mentioning TSLL.
Stock researchResearch & News · SEC Filings
Loading stock research…