NASDAQ · TSLQ

Tradr 2X Short TSLA Daily ETF

Financial Services · Asset Management

$16.06

Down-$1.17 (-6.79%)

Updated Oct 22, 2026, 5:44 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLQ

TSLQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TSLQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$16.51	$16.6001	$15.849	$16.06	8.61M
Oct 20, 2026	$17.62	$18.20	$16.86	$17.23	5.21M
Oct 19, 2026	$18.89	$19.23	$17.60	$17.77	5.66M
Oct 16, 2026	$17.77	$19.74	$17.61	$19.21	6.64M
Oct 15, 2026	$18.605	$19.115	$18.29	$18.40	3.68M
Oct 14, 2026	$17.59	$18.255	$17.59	$17.93	4.07M
Oct 13, 2026	$17.47	$17.5451	$17.04	$17.19	3.16M
Oct 12, 2026	$16.57	$16.9817	$16.56	$16.94	3.24M
Oct 9, 2026	$16.57	$16.81	$16.01	$16.52	7.23M
Oct 8, 2026	$17.30	$17.86	$17.155	$17.23	5.51M
Oct 7, 2026	$16.92	$17.28	$16.591	$16.99	4.58M
Oct 6, 2026	$16.62	$16.9203	$16.49	$16.74	3.92M
Oct 5, 2026	$17.81	$18.20	$16.635	$16.88	5.2M
Oct 2, 2026	$18.815	$18.86	$17.23	$17.66	7.06M
Oct 1, 2026	$19.27	$19.49	$18.86	$19.45	3.47M
Sep 30, 2026	$19.71	$20.38	$19.3435	$19.40	3.48M
Sep 29, 2026	$19.04	$19.73	$18.98	$19.59	2.76M
Sep 28, 2026	$18.10	$19.16	$17.96	$19.10	3.31M
Sep 25, 2026	$16.56	$18.10	$16.37	$17.71	6.24M
Sep 24, 2026	$17.22	$17.365	$16.685	$17.17	5.44M
Sep 23, 2026	$16.99	$17.19	$16.39	$16.97	4.82M