institutional
TS
NASDAQ · TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology · Semiconductors
$429.15
Up+$4.08 (+0.95%)
Updated Aug 13, 2026, 6:05 PM
SID Score
7.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 1.58T
- P/E ratio
- 26.2
- Dividend yield
- 1.10%
- 52-week range
- $223.70 – $479.00
- Volume
- 9.53M
- Avg. volume
- 12.97M
Price performance
TSM price history
1M range · 21 trading sessions · Daily adjusted prices
TSM closed at $429.15 after 21 trading sessions, up 2.31% for the selected period.
- Last close
- $429.15
- Period change
- +2.31%
- Period low
- $374.67
- Period high
- $429.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $432.65 | $433.28 | $427.02 | $429.15 | 9.53M |
| Aug 11, 2026 | $424.20 | $424.90 | $418.87 | $422.06 | 9.7M |
| Aug 10, 2026 | $420.34 | $425.88 | $416.00 | $418.47 | 11.78M |
| Aug 7, 2026 | $424.79 | $424.79 | $413.10 | $420.04 | 9.16M |
| Aug 6, 2026 | $409.54 | $423.91 | $407.99 | $418.20 | 10.63M |
| Aug 5, 2026 | $419.32 | $426.30 | $413.0701 | $414.00 | 12.79M |
| Aug 4, 2026 | $418.00 | $420.25 | $412.11 | $417.17 | 13.93M |
| Aug 3, 2026 | $400.585 | $407.44 | $398.2001 | $406.11 | 12.68M |
| Jul 31, 2026 | $419.50 | $420.35 | $398.80 | $404.25 | 11.96M |
| Jul 30, 2026 | $392.49 | $406.77 | $387.60 | $403.31 | 17.47M |
| Jul 29, 2026 | $388.08 | $391.25 | $372.72 | $374.67 | 21.7M |
| Jul 28, 2026 | $385.00 | $395.36 | $381.30 | $392.31 | 18.28M |
| Jul 27, 2026 | $406.075 | $407.43 | $388.80 | $399.09 | 17.93M |
| Jul 24, 2026 | $411.345 | $412.92 | $400.80 | $403.41 | 11.53M |
| Jul 23, 2026 | $415.84 | $420.84 | $411.80 | $415.58 | 11.05M |
| Jul 22, 2026 | $414.905 | $424.81 | $414.21 | $421.21 | 10.26M |
| Jul 21, 2026 | $418.74 | $425.40 | $413.56 | $424.61 | 18.21M |
| Jul 20, 2026 | $407.705 | $409.89 | $400.08 | $402.30 | 11.65M |
| Jul 17, 2026 | $392.12 | $404.70 | $386.02 | $398.37 | 20.99M |
| Jul 16, 2026 | $405.29 | $415.95 | $403.50 | $409.74 | 24.89M |
| Jul 15, 2026 | $425.75 | $428.89 | $410.75 | $419.48 | 17.01M |
Latest TSM news
The latest Smart Investors Daily articles mentioning TSM.
Stock researchCompany · Financials
Loading stock research…