NASDAQ · TSMZ
Technology · Semiconductors
$8.00
Up+$0.46 (+6.13%)
Updated Nov 1, 2026, 3:27 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TSMZ
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TSMZ closed at $8.00 after 20 trading sessions, up 18.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.86 | $8.08 | $7.79 | $8.0019 | 236.86K |
| Oct 29, 2026 | $7.51 | $7.59 | $7.4652 | $7.54 | 116.68K |
| Oct 28, 2026 | $7.42 | $7.44 | $7.39 | $7.4067 | 240.25K |
| Oct 27, 2026 | $7.60 | $7.60 | $7.42 | $7.4429 | 122.46K |
| Oct 26, 2026 | $7.76 | $7.76 | $7.60 | $7.6701 | 103.19K |
| Oct 23, 2026 | $7.87 | $7.87 | $7.745 | $7.7986 | 94.88K |
| Oct 22, 2026 | $7.77 | $7.93 | $7.74 | $7.89 | 156.72K |
| Oct 21, 2026 | $7.51 | $7.68 | $7.50 | $7.5527 | 100.75K |
| Oct 20, 2026 | $7.81 | $7.83 | $7.62 | $7.6705 | 188.35K |
| Oct 19, 2026 | $7.74 | $7.84 | $7.635 | $7.7587 | 102.85K |
| Oct 16, 2026 | $7.74 | $7.935 | $7.74 | $7.8958 | 135.2K |
| Oct 15, 2026 | $7.85 | $7.99 | $7.71 | $7.7316 | 264.64K |
| Oct 14, 2026 | $7.44 | $7.62 | $7.44 | $7.5822 | 80.25K |
| Oct 13, 2026 | $7.45 | $7.46 | $7.335 | $7.337 | 56K |
| Oct 12, 2026 | $7.265 | $7.341 | $7.24 | $7.341 | 70K |
| Oct 9, 2026 | $7.04 | $7.255 | $7.04 | $7.2171 | 40.16K |
| Oct 8, 2026 | $7.01 | $7.185 | $6.9325 | $7.12 | 151.75K |
| Oct 7, 2026 | $6.91 | $6.93 | $6.88 | $6.93 | 71.64K |
| Oct 6, 2026 | $6.745 | $6.775 | $6.74 | $6.775 | 92.09K |
| Oct 5, 2026 | $6.84 | $6.86 | $6.71 | $6.73 | 163.28K |
The latest Smart Investors Daily articles mentioning TSMZ.
Company
Market Activity
Research & News
TSMZ research
Company profile and research snapshot.
The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSM, consistent with the fund’s investment objective. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 23, 2025
Micron smashed its fiscal Q4 earnings with beats across the board and positive guidance on Tuesday, which should gives bulls more room to run. However, its largest peer in the semiconductor space, Nvidia, could be heading in the opposite direction.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSMZ.
