NASDAQ · TSMZ

Direxion Daily TSM Bear 1X Shares

Technology · Semiconductors

$7.25

Down-$0.02 (-0.28%)

Updated Sep 25, 2026, 4:22 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSMZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$7.40	$7.40	$7.23	$7.2466	49.84K
Sep 23, 2026	$7.31	$7.37	$7.26	$7.3162	51.02K
Sep 22, 2026	$7.38	$7.38	$7.23	$7.23	56.45K
Sep 21, 2026	$7.5199	$7.54	$7.41	$7.42	39.57K
Sep 18, 2026	$7.64	$7.6901	$7.60	$7.6167	123.66K
Sep 17, 2026	$7.79	$7.79	$7.675	$7.6831	75.98K
Sep 16, 2026	$7.91	$7.97	$7.87	$7.9069	109.41K
Sep 15, 2026	$7.84	$8.01	$7.84	$7.9907	97.71K
Sep 14, 2026	$7.96	$7.96	$7.82	$7.8944	185.29K
Sep 11, 2026	$7.64	$7.71	$7.62	$7.65	73.79K
Sep 10, 2026	$7.7301	$7.80	$7.66	$7.7322	170.51K
Sep 9, 2026	$7.5996	$7.635	$7.56	$7.61	37.92K
Sep 8, 2026	$7.58	$7.635	$7.47	$7.5396	64.48K
Sep 4, 2026	$7.84	$7.84	$7.715	$7.7253	53.71K
Sep 3, 2026	$8.03	$8.11	$7.94	$7.945	82.56K
Sep 2, 2026	$8.01	$8.04	$7.96	$7.98	96.5K
Sep 1, 2026	$7.95	$8.0399	$7.925	$8.00	138.86K
Aug 31, 2026	$7.93	$7.98	$7.83	$7.9607	101.56K
Aug 28, 2026	$7.76	$7.93	$7.75	$7.92	58.79K
Aug 27, 2026	$7.81	$7.859	$7.715	$7.75	73.66K