NASDAQ · TSSI

TSS, Inc.

Technology · Information Technology Services

$8.92

Up+$0.15 (+1.68%)

Updated Sep 11, 2026, 4:08 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.43	$9.34	$8.40	$8.92	2.92M
Sep 9, 2026	$8.62	$8.70	$8.32	$8.33	463.59K
Sep 8, 2026	$8.46	$8.90	$8.4201	$8.66	613.77K
Sep 4, 2026	$8.14	$8.595	$8.0601	$8.42	893.35K
Sep 3, 2026	$7.90	$8.2319	$7.77	$8.10	817.18K
Sep 2, 2026	$8.06	$8.20	$7.77	$7.82	938.5K
Sep 1, 2026	$7.75	$7.97	$7.62	$7.86	917.52K
Aug 31, 2026	$8.14	$8.20	$7.83	$7.87	700.71K
Aug 28, 2026	$8.43	$8.45	$8.0548	$8.15	712.19K
Aug 27, 2026	$8.78	$8.96	$8.30	$8.43	758.96K
Aug 26, 2026	$8.51	$8.72	$8.475	$8.51	657.29K
Aug 25, 2026	$8.54	$8.74	$8.46	$8.52	638.14K
Aug 24, 2026	$8.60	$8.675	$8.35	$8.38	711.54K
Aug 21, 2026	$8.91	$8.96	$8.52	$8.75	674.93K
Aug 20, 2026	$9.20	$9.26	$8.665	$8.79	1.06M
Aug 19, 2026	$9.44	$9.48	$8.98	$9.14	1.07M
Aug 18, 2026	$9.22	$9.91	$9.16	$9.44	1.09M
Aug 17, 2026	$9.61	$9.6579	$9.20	$9.48	1.54M
Aug 14, 2026	$9.22	$9.87	$9.12	$9.68	3.27M
Aug 13, 2026	$12.24	$12.835	$11.95	$11.96	2.82M