NASDAQ · TSSI

TSS, Inc.

Technology · Information Technology Services

$7.19

Down-$0.04 (-0.55%)

Updated Oct 21, 2026, 5:04 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSSI

TSSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TSSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$7.18	$7.57	$7.09	$7.19	812.44K
Oct 19, 2026	$7.27	$7.638	$7.20	$7.23	840.7K
Oct 16, 2026	$7.41	$7.4899	$7.045	$7.07	1.19M
Oct 15, 2026	$7.60	$7.60	$7.0247	$7.43	2.17M
Oct 14, 2026	$8.50	$8.60	$7.7306	$7.83	1.43M
Oct 13, 2026	$8.94	$9.03	$8.74	$8.81	640.02K
Oct 12, 2026	$9.55	$9.595	$9.20	$9.22	543.85K
Oct 9, 2026	$10.005	$10.01	$9.68	$9.70	474.89K
Oct 8, 2026	$10.11	$10.2691	$9.8005	$9.97	657.07K
Oct 7, 2026	$10.14	$10.44	$9.91	$10.34	626.52K
Oct 6, 2026	$10.51	$10.66	$10.1642	$10.39	836.09K
Oct 5, 2026	$10.28	$10.28	$9.75	$10.05	555.74K
Oct 2, 2026	$10.09	$10.34	$9.9579	$10.24	730.45K
Oct 1, 2026	$9.82	$10.01	$9.55	$9.84	695.95K
Sep 30, 2026	$10.10	$10.135	$9.665	$9.73	773.78K
Sep 29, 2026	$9.78	$10.01	$9.5243	$9.82	808.1K
Sep 28, 2026	$9.68	$10.03	$9.57	$9.72	1.03M
Sep 25, 2026	$10.23	$10.23	$9.46	$9.87	1.25M
Sep 24, 2026	$9.975	$10.51	$9.54	$10.19	3.11M
Sep 23, 2026	$9.25	$9.5761	$9.13	$9.28	885.19K
Sep 22, 2026	$8.86	$9.37	$8.77	$9.30	688.02K