analyst
TS
NASDAQ · TSSI
TSS, Inc.
Technology · Information Technology Services
$7.10
Down-$0.14 (-1.97%)
Updated Nov 11, 2026, 1:26 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 199.22M
- P/E ratio
- 39.04
- Dividend yield
- 0.00%
- 52-week range
- $5.90 – $17.57
- Volume
- 714.92K
- Avg. volume
- 2.28M
Price performance · TSSI
TSSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
TSSI closed at $7.10 after 20 trading sessions, down 19.41% for the selected period.
- Last close
- $7.10
- Period change
- -19.41%
- Period low
- $5.95
- Period high
- $8.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $6.80 | $7.27 | $6.58 | $7.10 | 714.92K |
| Nov 6, 2026 | $6.61 | $6.74 | $5.96 | $6.70 | 1.2M |
| Nov 5, 2026 | $6.65 | $6.65 | $5.90 | $5.95 | 1.46M |
| Nov 4, 2026 | $7.10 | $7.27 | $6.53 | $6.85 | 832.09K |
| Nov 3, 2026 | $6.83 | $7.16 | $6.83 | $7.03 | 600.65K |
| Nov 2, 2026 | $6.96 | $7.15 | $6.63 | $6.74 | 800.23K |
| Oct 30, 2026 | $7.11 | $7.24 | $6.67 | $6.86 | 878.18K |
| Oct 29, 2026 | $7.49 | $7.79 | $7.45 | $7.63 | 552.55K |
| Oct 28, 2026 | $7.59 | $7.695 | $7.34 | $7.69 | 506.62K |
| Oct 27, 2026 | $7.03 | $7.55 | $6.99 | $7.48 | 728.54K |
| Oct 26, 2026 | $6.92 | $7.145 | $6.78 | $6.90 | 545.48K |
| Oct 23, 2026 | $7.06 | $7.23 | $6.91 | $6.93 | 618.94K |
| Oct 22, 2026 | $7.18 | $7.41 | $7.0105 | $7.11 | 778.43K |
| Oct 21, 2026 | $7.41 | $7.8318 | $7.41 | $7.49 | 949.74K |
| Oct 20, 2026 | $7.18 | $7.57 | $7.09 | $7.19 | 812.44K |
| Oct 19, 2026 | $7.27 | $7.638 | $7.20 | $7.23 | 840.7K |
| Oct 16, 2026 | $7.41 | $7.4899 | $7.045 | $7.07 | 1.19M |
| Oct 15, 2026 | $7.60 | $7.60 | $7.0247 | $7.43 | 2.17M |
| Oct 14, 2026 | $8.50 | $8.60 | $7.7306 | $7.83 | 1.43M |
| Oct 13, 2026 | $8.94 | $9.03 | $8.74 | $8.81 | 640.02K |
Latest TSSI news
The latest Smart Investors Daily articles mentioning TSSI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…