NASDAQ · TTEC

TTEC Holdings, Inc.

Technology · Information Technology Services

$1.43

Down-$0.19 (-11.73%)

Updated Oct 21, 2026, 1:15 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTEC

TTEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TTEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.58	$1.60	$1.42	$1.43	393.09K
Oct 19, 2026	$1.55	$1.65	$1.52	$1.62	313.48K
Oct 16, 2026	$1.68	$1.68	$1.49	$1.51	321.3K
Oct 15, 2026	$1.64	$1.69	$1.61	$1.66	369.42K
Oct 14, 2026	$1.66	$1.69	$1.63	$1.64	510.1K
Oct 13, 2026	$1.69	$1.69	$1.60	$1.64	468.98K
Oct 12, 2026	$1.59	$1.685	$1.53	$1.67	549.38K
Oct 9, 2026	$1.46	$1.63	$1.46	$1.58	808.3K
Oct 8, 2026	$1.44	$1.475	$1.415	$1.46	483.45K
Oct 7, 2026	$1.35	$1.475	$1.33	$1.46	425.6K
Oct 6, 2026	$1.39	$1.39	$1.32	$1.35	298.97K
Oct 5, 2026	$1.38	$1.41	$1.355	$1.38	188.56K
Oct 2, 2026	$1.49	$1.49	$1.38	$1.38	418.76K
Oct 1, 2026	$1.32	$1.50	$1.31	$1.485	1.29M
Sep 30, 2026	$1.25	$1.325	$1.245	$1.30	394.07K
Sep 29, 2026	$1.24	$1.26	$1.23	$1.24	193.5K
Sep 28, 2026	$1.24	$1.25	$1.195	$1.23	500.63K
Sep 25, 2026	$1.22	$1.24	$1.22	$1.23	146.3K
Sep 24, 2026	$1.23	$1.24	$1.21	$1.22	248K
Sep 23, 2026	$1.25	$1.25	$1.205	$1.23	291.58K
Sep 22, 2026	$1.24	$1.255	$1.205	$1.25	344.17K