earnings
NASDAQ · TTEC
TTEC Holdings, Inc.
Technology · Information Technology Services
$1.35
Up+$0.06 (+4.07%)
Updated Oct 7, 2026, 4:44 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.89M
- P/E ratio
- -10.43
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $3.99
- Volume
- 298.97K
- Avg. volume
- 331.33K
Price performance · TTEC
TTEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TTEC closed at $1.35 after 21 trading sessions, up 0.75% for the selected period.
- Last close
- $1.35
- Period change
- +0.75%
- Period low
- $1.21
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.39 | $1.39 | $1.32 | $1.35 | 298.97K |
| Oct 5, 2026 | $1.38 | $1.41 | $1.355 | $1.38 | 188.56K |
| Oct 2, 2026 | $1.49 | $1.49 | $1.38 | $1.38 | 418.76K |
| Oct 1, 2026 | $1.32 | $1.50 | $1.31 | $1.485 | 1.29M |
| Sep 30, 2026 | $1.25 | $1.325 | $1.245 | $1.30 | 394.07K |
| Sep 29, 2026 | $1.24 | $1.26 | $1.23 | $1.24 | 193.5K |
| Sep 28, 2026 | $1.24 | $1.25 | $1.195 | $1.23 | 500.63K |
| Sep 25, 2026 | $1.22 | $1.24 | $1.22 | $1.23 | 146.3K |
| Sep 24, 2026 | $1.23 | $1.24 | $1.21 | $1.22 | 248K |
| Sep 23, 2026 | $1.25 | $1.25 | $1.205 | $1.23 | 291.58K |
| Sep 22, 2026 | $1.24 | $1.255 | $1.205 | $1.25 | 344.17K |
| Sep 21, 2026 | $1.24 | $1.255 | $1.20 | $1.225 | 409.59K |
| Sep 18, 2026 | $1.22 | $1.26 | $1.18 | $1.22 | 1.19M |
| Sep 17, 2026 | $1.23 | $1.25 | $1.195 | $1.21 | 431.05K |
| Sep 16, 2026 | $1.26 | $1.265 | $1.1801 | $1.21 | 622.2K |
| Sep 15, 2026 | $1.27 | $1.30 | $1.22 | $1.27 | 269.29K |
| Sep 14, 2026 | $1.25 | $1.30 | $1.24 | $1.25 | 239.58K |
| Sep 11, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | 197.28K |
| Sep 10, 2026 | $1.28 | $1.2951 | $1.26 | $1.27 | 164.47K |
| Sep 9, 2026 | $1.33 | $1.36 | $1.265 | $1.27 | 385.28K |
| Sep 8, 2026 | $1.37 | $1.38 | $1.34 | $1.34 | 163.8K |
Latest TTEC news
The latest Smart Investors Daily articles mentioning TTEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…