NASDAQ · TTEC

TTEC Holdings, Inc.

Technology · Information Technology Services

$1.53

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 5:01 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTEC

TTEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TTEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.56	$1.64	$1.515	$1.53	170.82K
Nov 3, 2026	$1.56	$1.59	$1.49	$1.53	200.77K
Nov 2, 2026	$1.59	$1.67	$1.55	$1.56	401.2K
Oct 30, 2026	$1.54	$1.615	$1.53	$1.59	280.71K
Oct 29, 2026	$1.45	$1.64	$1.441	$1.57	816.28K
Oct 28, 2026	$1.435	$1.475	$1.4201	$1.46	156.13K
Oct 27, 2026	$1.51	$1.52	$1.43	$1.47	188.08K
Oct 26, 2026	$1.50	$1.53	$1.46	$1.51	230.23K
Oct 23, 2026	$1.53	$1.53	$1.4501	$1.51	143.99K
Oct 22, 2026	$1.48	$1.54	$1.425	$1.54	207.22K
Oct 21, 2026	$1.43	$1.505	$1.39	$1.48	305.68K
Oct 20, 2026	$1.58	$1.60	$1.42	$1.43	393.09K
Oct 19, 2026	$1.55	$1.65	$1.52	$1.62	313.48K
Oct 16, 2026	$1.68	$1.68	$1.49	$1.51	321.3K
Oct 15, 2026	$1.64	$1.69	$1.61	$1.66	369.42K
Oct 14, 2026	$1.66	$1.69	$1.63	$1.64	510.1K
Oct 13, 2026	$1.69	$1.69	$1.60	$1.64	468.98K
Oct 12, 2026	$1.59	$1.685	$1.53	$1.67	549.38K
Oct 9, 2026	$1.46	$1.63	$1.46	$1.58	808.3K
Oct 8, 2026	$1.44	$1.475	$1.415	$1.46	483.45K
Oct 7, 2026	$1.35	$1.475	$1.33	$1.46	425.6K