NASDAQ · TTEC

TTEC Holdings, Inc.

Technology · Information Technology Services

$1.35

Up+$0.06 (+4.07%)

Updated Oct 7, 2026, 4:45 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTEC

TTEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TTEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.39	$1.39	$1.32	$1.35	298.97K
Oct 5, 2026	$1.38	$1.41	$1.355	$1.38	188.56K
Oct 2, 2026	$1.49	$1.49	$1.38	$1.38	418.76K
Oct 1, 2026	$1.32	$1.50	$1.31	$1.485	1.29M
Sep 30, 2026	$1.25	$1.325	$1.245	$1.30	394.07K
Sep 29, 2026	$1.24	$1.26	$1.23	$1.24	193.5K
Sep 28, 2026	$1.24	$1.25	$1.195	$1.23	500.63K
Sep 25, 2026	$1.22	$1.24	$1.22	$1.23	146.3K
Sep 24, 2026	$1.23	$1.24	$1.21	$1.22	248K
Sep 23, 2026	$1.25	$1.25	$1.205	$1.23	291.58K
Sep 22, 2026	$1.24	$1.255	$1.205	$1.25	344.17K
Sep 21, 2026	$1.24	$1.255	$1.20	$1.225	409.59K
Sep 18, 2026	$1.22	$1.26	$1.18	$1.22	1.19M
Sep 17, 2026	$1.23	$1.25	$1.195	$1.21	431.05K
Sep 16, 2026	$1.26	$1.265	$1.1801	$1.21	622.2K
Sep 15, 2026	$1.27	$1.30	$1.22	$1.27	269.29K
Sep 14, 2026	$1.25	$1.30	$1.24	$1.25	239.58K
Sep 11, 2026	$1.28	$1.29	$1.25	$1.27	197.28K
Sep 10, 2026	$1.28	$1.2951	$1.26	$1.27	164.47K
Sep 9, 2026	$1.33	$1.36	$1.265	$1.27	385.28K
Sep 8, 2026	$1.37	$1.38	$1.34	$1.34	163.8K